| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 549.70 | 549.14 | 551.73 | 548.06 | +0.28% | ||
| 548.17 | 549.05 | 550.02 | 546.86 | -0.12% | ||
| 548.84 | 544.89 | 550.33 | 542.78 | +0.98% | ||
| 543.52 | 540.10 | 544.04 | 540.10 | +0.59% | ||
| 540.33 | 539.59 | 542.87 | 539.07 | +0.13% | ||
| 539.63 | 537.19 | 540.67 | 537.19 | +0.80% | ||
| 535.35 | 535.11 | 538.25 | 534.09 | +0.04% | ||
| 535.15 | 529.90 | 536.61 | 529.90 | +0.78% | ||
| 531.00 | 532.36 | 532.99 | 529.65 | -0.54% | ||
| 533.87 | 533.67 | 535.10 | 531.75 | -0.03% | ||
| 534.01 | 532.77 | 534.38 | 532.38 | +0.05% | ||
| 533.75 | 531.43 | 534.97 | 530.93 | +0.57% | ||
| 530.70 | 528.55 | 532.99 | 528.55 | +0.69% | ||
| 527.07 | 528.64 | 528.98 | 525.82 | -0.31% | ||
| 528.71 | 527.03 | 529.36 | 525.98 | +0.26% | ||
| 527.32 | 523.29 | 528.53 | 523.29 | +1.24% | ||
| 520.88 | 524.34 | 525.17 | 519.85 | -0.89% | ||
| 525.57 | 521.07 | 526.86 | 521.00 | +1.13% | ||
| 519.68 | 509.96 | 519.69 | 508.93 | +2.10% | ||
| 508.97 | 509.62 | 510.48 | 507.34 | +0.19% | ||
| 507.98 | 509.38 | 510.09 | 504.96 | -0.94% | ||
| 512.82 | 507.60 | 513.20 | 506.77 | +1.25% | ||
| 506.51 | 504.46 | 509.07 | 503.63 | -0.06% |