אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.400 | 44.200 | 42.600 | -0.600 | -1.36% | 0.60K | 17:00:16 | ||
Agat Ejendomme | 1.60 | 1.62 | 1.59 | -0.05 | -3.03% | 33.42K | 16:34:04 | ||
Agf AS | 0.610 | 0.620 | 0.596 | -0.018 | -2.87% | 99.82K | 16:36:41 | ||
Aquaporin AS | 15.00 | 15.65 | 14.75 | +0.25 | +1.69% | 14.80K | 17:49:02 | ||
Asetek AS | 4.09 | 4.26 | 4.08 | -0.14 | -3.20% | 144.88K | 17:52:43 | ||
Atlantic Petroleum PF | 2.7 | 2.8 | 2.7 | -0.1 | -2.19% | 32.74K | 17:59:50 | ||
Bioporto | 1.778 | 1.838 | 1.740 | -0.022 | -1.22% | 290.42K | 17:59:39 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.02K | 10:01:34 | ||
Broendbyernes IF Fodbold | 0.816 | 0.900 | 0.800 | +0.120 | +17.24% | 3.12M | 17:59:44 | ||
Cemat A/S | 0.934 | 0.934 | 0.914 | 0.000 | 0.00% | 98.45K | 17:53:01 | ||
Columbus IT Partner | 10.25 | 10.30 | 9.98 | -0.20 | -1.91% | 130.01K | 17:59:31 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.3 | 0.0 | 0.00% | 1.10K | 17:25:33 | ||
Dantax | 442.00 | 444.00 | 430.00 | +6.00 | +1.38% | 0.22K | 17:54:30 | ||
Djurslands Bank | 515.0 | 520.0 | 515.0 | -5.0 | -0.96% | 0.09K | 13:47:58 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Ennogie Solar AS | 11.2500 | 11.5000 | 11.0500 | -0.2000 | -1.75% | 13.17K | 17:09:01 | ||
Fast Ejendom | 114.00 | 114.00 | 112.00 | 0.00 | 0.00% | 0.33K | 17:38:11 | ||
Firstfarms | 76.00 | 77.60 | 75.00 | -1.00 | -1.30% | 1.92K | 17:54:45 | ||
Gabriel Holding | 276.0 | 276.0 | 270.0 | +4.0 | +1.47% | 0.20K | 16:37:07 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glunz & Jensen | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0 | 17/05 | ||
GreenMobility | 30.90 | 32.70 | 30.50 | 0.00 | 0.00% | 4.56K | 17:59:54 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0.75% | 0.14K | 15:03:11 | ||
Harboes Bryggeri | 139.50 | 139.50 | 125.50 | +8.00 | +6.08% | 19.12K | 17:59:58 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.60 | +0.60 | +1.06% | 16.74K | 17:59:52 | ||
Hvidbjerg Bank | 120.00 | 120.00 | 120.00 | +2.00 | +1.69% | 0.13K | 11:39:03 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 17:46:04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.00K | 13:10:35 | ||
Lollands Bank | 580.0 | 600.0 | 580.0 | +5.0 | +0.87% | 0.14K | 14:23:44 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | 0.0 | 0.00% | 0.61K | 16:34:24 | ||
Newcap Holding | 0.175 | 0.175 | 0.175 | +0.000 | +0.00% | 37.44K | 11:57:02 | ||
Nordfyns Bank | 354.0 | 354.0 | 348.0 | +2.0 | +0.57% | 0.25K | 17:59:58 | ||
NTR Holding B | 3.52 | 3.72 | 3.50 | +0.02 | +0.57% | 0.33K | 13:47:22 | ||
Orphazyme | 1,042.80 | 1,045.60 | 1,004.00 | -6.40 | -0.61% | 0.05K | 15:57:29 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.000 | +0.00% | 0 | 17/05 | ||
Parken | 117.50 | 118.50 | 117.50 | -0.50 | -0.42% | 4.97K | 17:59:32 | ||
Penneo AS | 7.56 | 7.56 | 7.26 | +0.06 | +0.80% | 22.24K | 17:53:49 | ||
Pharma Equity AS | 0.232 | 0.237 | 0.210 | +0.027 | +13.17% | 2.21M | 17:29:54 | ||
Prime Office | 187.00 | 189.00 | 187.00 | -2.00 | -1.06% | 0.04K | 17:54:45 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0 | 17/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0 | 17/05 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 11.73% | 55.33M | 17:59:42 | ||
Scand Brake Sys | 12.20 | 12.20 | 11.75 | +0.05 | +0.41% | 0.29K | 17:59:49 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2200 | +0.0200 | +0.62% | 11.43K | 15:56:55 | ||
Shape Robotics AS | 31.80 | 34.40 | 31.60 | -2.70 | -7.83% | 148.26K | 17:54:53 | ||
Silkeborg IF Invest | 25.00 | 27.00 | 25.00 | -1.40 | -5.30% | 0.04K | 17:27:11 | ||
Skako | 83.60 | 84.40 | 82.00 | +0.80 | +0.97% | 0.64K | 17:53:52 | ||
Skjern Bank | 209.00 | 216.00 | 209.00 | -6.00 | -2.79% | 7.07K | 17:59:39 | ||
SSBV Rovsing | 34.000 | 35.200 | 34.000 | 0.000 | 0.00% | 1.43K | 17:54:45 | ||
Strategic Investments AS | 1.150 | 1.200 | 1.080 | -0.040 | -3.36% | 281.07K | 17:54:45 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 166.00 | +1.00 | +0.60% | 0.20K | 15:50:17 | ||
TCM Group | 61.40 | 61.40 | 59.80 | +2.00 | +3.37% | 19.50K | 17:59:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה