אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
208.6 | 211.6 | 206.7 | -2.93% | 1.19M | aa.aa | ||
302.4 | 304.6 | 297.0 | +1.96% | 55.38K | aa.aa | ||
856.6 | 862.0 | 855.0 | +0.52% | 41.26K | aa.aa | ||
1,214.5 | 1,217.0 | 1,191.0 | +2.53% | 142.64K | aa.aa | ||
80.64 | 81.04 | 79.00 | +2.60% | 1.04M | aa.aa | ||
909.7 | 913.3 | 904.5 | +0.40% | 819.63K | aa.aa | ||
10,660 | 10,805 | 10,595 | +0.52% | 10.02K | aa.aa | ||
419.0 | 423.5 | 418.8 | +0.31% | 101.75K | aa.aa | ||
10,490 | 10,620 | 10,420 | +0.67% | 1.46K | aa.aa | ||
591.0 | 597.0 | 583.0 | +1.20% | 46.89K | aa.aa | ||
1,883.0 | 1,913.0 | 1,876.5 | +0.75% | 57.6K | aa.aa | ||
339.0 | 341.6 | 331.4 | +2.29% | 75.67K | aa.aa | ||
171.2 | 176.1 | 170.4 | -1.24% | 408.67K | aa.aa | ||
159.9 | 162.5 | 157.6 | +0.76% | 1.04M | aa.aa | ||
369.6 | 370.0 | 363.0 | +1.48% | 27.81K | aa.aa | ||
251.6 | 253.2 | 249.8 | +0.88% | 105.13K | aa.aa | ||
147.9 | 148.7 | 146.7 | +0.68% | 213.9K | aa.aa | ||
369.6 | 370.0 | 363.8 | +1.37% | 60.04K | aa.aa | ||
878.4 | 887.0 | 874.8 | +2.43% | 64.31K | aa.aa | ||
153.20 | 154.10 | 152.40 | +0.52% | 227.68K | aa.aa | ||
12.97 | 13.03 | 12.92 | +0.15% | 965.32K | aa.aa | ||
136.8 | 137.2 | 133.9 | +2.13% | 179.25K | aa.aa | ||
188.2 | 189.6 | 186.0 | +1.73% | 255.07K | aa.aa | ||
1,080 | 1,100 | 1,070 | -0.46% | 660 | aa.aa | ||
372.20 | 377.00 | 364.60 | +1.92% | 17.07K | aa.aa | ||
183.9 | 200.8 | 183.6 | -7.87% | 584.92K | aa.aa | ||
212 | 212 | 209 | +1.44% | 771 | aa.aa | ||
544.5 | 544.5 | 534.5 | +1.87% | 106.28K | aa.aa | ||
4,120 | 4,150 | 4,120 | -0.48% | 43 | aa.aa | ||
29.60 | 29.70 | 29.20 | 0.00% | 150.77K | aa.aa | ||
1,070.5 | 1,073.5 | 1,056.5 | +1.61% | 55.7K | aa.aa | ||
552 | 557 | 543 | +1.57% | 28.93K | aa.aa | ||
2,860 | 2,920 | 2,855 | -1.55% | 959 | aa.aa | ||
2,886 | 2,948 | 2,872 | -1.10% | 11.16K | aa.aa | ||
558.0 | 565.0 | 555.0 | +0.54% | 4.63K | aa.aa | ||
137.80 | 137.80 | 134.40 | +2.07% | 41.34K | aa.aa | ||
885.50 | 896.00 | 868.00 | +2.49% | 159.56K | aa.aa | ||
125.20 | 126.20 | 124.00 | +0.97% | 186.63K | aa.aa | ||
102.00 | 102.40 | 101.00 | +0.59% | 116.6K | aa.aa | ||
265.80 | 265.80 | 258.40 | +3.26% | 109.5K | aa.aa | ||
393.40 | 406.60 | 393.30 | -0.08% | 161.85K | aa.aa | ||
288.80 | 291.20 | 282.40 | +1.91% | 41.4K | aa.aa | ||
40.26 | 40.36 | 39.84 | +0.90% | 343.71K | aa.aa | ||
35.20 | 35.45 | 34.85 | +1.00% | 52.73K | aa.aa | ||
318.00 | 319.00 | 314.00 | +0.16% | 27.75K | aa.aa | ||
150.00 | 152.20 | 150.00 | -0.79% | 2.02K | aa.aa | ||
265.85 | 267.80 | 261.20 | +0.57% | 33.46K | aa.aa |