אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
204.9 | 205.8 | 204.3 | +0.05% | 630.95K | aa.aa | ||
303.8 | 307.8 | 301.6 | -2.00% | 79.7K | aa.aa | ||
865.4 | 879.0 | 856.4 | +3.34% | 608.22K | aa.aa | ||
1,159.5 | 1,175.0 | 1,150.0 | -1.40% | 280.24K | aa.aa | ||
82.04 | 83.06 | 82.02 | -1.16% | 523.61K | aa.aa | ||
984.6 | 988.2 | 971.0 | +1.09% | 1.67M | aa.aa | ||
11,680 | 12,085 | 11,540 | -5.16% | 40.75K | aa.aa | ||
435.5 | 436.8 | 430.4 | 0.00% | 335.62K | aa.aa | ||
11,380 | 11,760 | 11,260 | -5.32% | 9.86K | aa.aa | ||
616.0 | 622.0 | 613.0 | -0.40% | 113.55K | aa.aa | ||
1,757.5 | 1,776.0 | 1,745.5 | +0.14% | 77.61K | aa.aa | ||
337.8 | 342.0 | 336.4 | -0.65% | 87K | aa.aa | ||
188.0 | 192.4 | 187.3 | -1.52% | 385.66K | aa.aa | ||
162.6 | 165.6 | 162.3 | -0.82% | 1.69M | aa.aa | ||
367.0 | 367.8 | 365.0 | +0.38% | 62.7K | aa.aa | ||
298.8 | 300.0 | 296.8 | +0.40% | 151.71K | aa.aa | ||
152.0 | 153.2 | 152.0 | +0.26% | 390.66K | aa.aa | ||
363.0 | 367.8 | 361.6 | -0.22% | 65.65K | aa.aa | ||
860.0 | 863.0 | 850.0 | +1.34% | 152.73K | aa.aa | ||
44.000 | 44.000 | 43.400 | 0.00% | 663 | aa.aa | ||
152.40 | 154.00 | 151.00 | -1.23% | 154.57K | aa.aa | ||
13.70 | 13.82 | 13.62 | +0.66% | 932.1K | aa.aa | ||
134.6 | 138.2 | 134.6 | -2.46% | 254.84K | aa.aa | ||
76 | 78 | 76 | -1.54% | 8.61K | aa.aa | ||
2.5 | 2.7 | 2.5 | -3.05% | 9.88K | aa.aa | ||
182.2 | 182.5 | 176.9 | +3.37% | 335.58K | aa.aa | ||
0.630 | 0.636 | 0.610 | +3.28% | 308.12K | aa.aa | ||
2.080 | 2.120 | 2.080 | -1.42% | 458.09K | aa.aa | ||
0.277 | 0.286 | 0.240 | +9.92% | 2.32M | aa.aa | ||
150.5 | 150.5 | 150.0 | 0.00% | 724 | aa.aa | ||
9.32 | 9.55 | 9.24 | +1.19% | 128.76K | aa.aa | ||
1,025 | 1,060 | 1,025 | +1.49% | 1.71K | aa.aa | ||
242.00 | 249.00 | 242.00 | -1.43% | 12.1K | aa.aa | ||
367.60 | 372.00 | 357.60 | +1.94% | 71.65K | aa.aa | ||
9.16 | 9.18 | 8.86 | +1.10% | 46.9K | aa.aa | ||
12.100 | 12.100 | 11.950 | +0.83% | 1.01K | aa.aa | ||
1.150 | 1.150 | 1.120 | 0.00% | 6.45K | aa.aa | ||
366.00 | 366.00 | 366.00 | -1.08% | 30 | aa.aa | ||
204.8 | 206.6 | 204.0 | -0.68% | 65.11K | aa.aa | ||
525.0 | 525.0 | 520.0 | -0.94% | 260 | aa.aa | ||
3.2200 | 3.3400 | 3.1800 | -4.17% | 12.26K | aa.aa | ||
0.610 | 0.616 | 0.602 | -0.33% | 104.69K | aa.aa | ||
76.80 | 77.60 | 76.60 | -0.52% | 1.14K | aa.aa | ||
354.0 | 358.0 | 354.0 | +0.57% | 57 | aa.aa | ||
276.0 | 284.0 | 276.0 | -2.82% | 178 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
74.50 | 74.50 | 69.00 | +0.68% | 1.49K | aa.aa | ||
660 | 665 | 660 | -0.75% | 7 | aa.aa | ||
1,480 | 1,480 | 1,480 | 0.00% | 3 | aa.aa | ||
336.0 | 336.0 | 336.0 | 0.00% | 1 | aa.aa | ||
163.50 | 165.00 | 159.00 | -0.30% | 29.84K | aa.aa | ||
99.70 | 101.20 | 98.60 | -3.39% | 26.33K | aa.aa | ||
171.0 | 177.5 | 170.5 | -2.56% | 4.87K | aa.aa | ||
116.00 | 119.00 | 116.00 | -0.85% | 928 | aa.aa | ||
210 | 212 | 209 | -1.87% | 1.98K | aa.aa | ||
543.0 | 546.5 | 539.5 | -0.64% | 147.15K | aa.aa | ||
4,140 | 4,290 | 4,120 | +0.98% | 364 | aa.aa | ||
3,740 | 3,780 | 3,740 | 0.00% | 0 | aa.aa | ||
4,980 | 4,980 | 4,920 | -0.40% | 15 | aa.aa | ||
705.0 | 705.0 | 705.0 | 0.00% | 0 | aa.aa | ||
580.0 | 580.0 | 565.0 | +1.75% | 878 | aa.aa | ||
540.0 | 540.0 | 540.0 | +0.93% | 1 | aa.aa | ||
234.0 | 238.0 | 232.0 | +0.86% | 403 | aa.aa | ||
296.500 | 305.000 | 295.000 | -2.79% | 10.74K | aa.aa | ||
0.181 | 0.181 | 0.181 | -0.55% | 5K | aa.aa | ||
58.20 | 58.80 | 57.80 | 0.00% | 5.04K | aa.aa | ||
11.200 | 11.200 | 10.800 | +1.82% | 50 | aa.aa | ||
340.0 | 340.0 | 338.0 | 0.00% | 1K | aa.aa | ||
3.98 | 3.98 | 3.98 | 0.00% | 0 | aa.aa | ||
29.40 | 29.80 | 29.40 | 0.00% | 11.13K | aa.aa | ||
10,800.00 | 10,800.00 | 10,400.00 | 0.00% | 0 | aa.aa | ||
384 | 387 | 381 | +0.79% | 9.98K | aa.aa | ||
112.00 | 112.50 | 110.00 | +0.45% | 2.82K | aa.aa | ||
1,013.5 | 1,019.5 | 994.2 | +1.86% | 218.54K | aa.aa | ||
174.00 | 174.00 | 174.00 | -2.25% | 263 | aa.aa | ||
83.0 | 84.0 | 83.0 | -1.19% | 426 | aa.aa | ||
560 | 567 | 549 | +0.63% | 115.09K | aa.aa | ||
640.0 | 645.0 | 640.0 | 0.00% | 0 | aa.aa | ||
1,153 | 1,158 | 1,147 | +0.09% | 16.76K | aa.aa | ||
2,910 | 2,915 | 2,870 | +0.69% | 467 | aa.aa | ||
2,938 | 2,942 | 2,892 | +0.27% | 19.08K | aa.aa | ||
34.400 | 36.000 | 33.400 | -2.82% | 1.13K | aa.aa | ||
79.00 | 83.40 | 79.00 | -3.66% | 14.28K | aa.aa | ||
0.02 | 0.02 | 0.02 | +2.40% | 3.17M | aa.aa | ||
12.00 | 12.00 | 12.00 | +1.27% | 27 | aa.aa | ||
560.0 | 571.0 | 557.0 | -0.53% | 8.6K | aa.aa | ||
26.00 | 27.80 | 25.00 | -1.52% | 3.73K | aa.aa | ||
68.60 | 68.60 | 67.20 | +1.18% | 2.02K | aa.aa | ||
198.00 | 198.00 | 194.00 | +1.28% | 4K | aa.aa | ||
324.0 | 325.5 | 321.5 | +0.15% | 9.51K | aa.aa | ||
260.5 | 265.5 | 259.5 | -2.07% | 2.73K | aa.aa | ||
134.20 | 134.80 | 133.60 | -0.15% | 35.84K | aa.aa | ||
151.00 | 158.00 | 150.00 | -3.82% | 7.84K | aa.aa | ||
710 | 714 | 702 | +0.28% | 543 | aa.aa | ||
1.51 | 1.52 | 1.51 | -1.31% | 8.85K | aa.aa | ||
0.928 | 0.930 | 0.900 | +0.87% | 82.46K | aa.aa | ||
235 | 237 | 234 | +0.86% | 3.23K | aa.aa | ||
4.46 | 4.53 | 4.44 | 0.00% | 164.17K | aa.aa | ||
946.50 | 957.00 | 918.50 | -0.26% | 214.59K | aa.aa | ||
115.80 | 117.00 | 115.20 | -0.52% | 46.9K | aa.aa | ||
108.00 | 108.00 | 108.00 | 0.00% | 0 | aa.aa | ||
123.30 | 124.30 | 121.20 | +1.82% | 715.44K | aa.aa | ||
105.80 | 106.60 | 105.00 | -0.19% | 3.35K | aa.aa | ||
226.00 | 226.00 | 223.50 | +1.35% | 4.93K | aa.aa | ||
99.80 | 100.80 | 99.30 | -0.10% | 80.9K | aa.aa | ||
261.60 | 269.00 | 261.20 | -2.75% | 196.75K | aa.aa | ||
387.70 | 400.30 | 387.70 | -2.95% | 404.64K | aa.aa | ||
27.70 | 27.70 | 27.00 | +1.47% | 1.65K | aa.aa | ||
139.800 | 139.800 | 138.400 | 0.00% | 11.53K | aa.aa | ||
924.90 | 950.00 | 890.10 | -1.61% | 21 | aa.aa | ||
59.00 | 60.40 | 59.00 | +2.08% | 5.34K | aa.aa | ||
297.40 | 299.80 | 295.60 | -0.54% | 44.81K | aa.aa | ||
13.9000 | 13.9000 | 11.5000 | +30.52% | 177.11K | aa.aa | ||
5.1 | 5.1 | 5.1 | -1.92% | 3.28K | aa.aa | ||
7.96 | 7.98 | 7.58 | -0.75% | 45.91K | aa.aa | ||
27.10 | 28.10 | 26.60 | -1.09% | 39.52K | aa.aa | ||
76.90 | 78.20 | 76.90 | -0.77% | 10.7K | aa.aa | ||
54.80 | 55.40 | 54.60 | +0.37% | 2.6K | aa.aa | ||
111.60 | 114.00 | 111.60 | -1.24% | 3.05K | aa.aa | ||
19.35 | 19.70 | 18.70 | -1.28% | 20.3K | aa.aa | ||
8.76 | 8.99 | 8.75 | -1.46% | 130.2K | aa.aa | ||
39.96 | 40.20 | 39.24 | +1.27% | 944.22K | aa.aa | ||
34.75 | 34.95 | 34.00 | +1.61% | 104.8K | aa.aa | ||
304.00 | 305.50 | 301.50 | -0.49% | 1.37K | aa.aa | ||
726.00 | 754.00 | 680.00 | +6.76% | 202.86K | aa.aa | ||
2.02 | 2.06 | 2.01 | -0.98% | 361.77K | aa.aa | ||
155.80 | 158.00 | 154.80 | -0.64% | 16.39K | aa.aa | ||
265.50 | 275.20 | 265.50 | -1.68% | 42.79K | aa.aa |