הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
2,765.34
-14.44
-0.52%
- מחזור ע.נ: -
- פתיחה: 2,773.07
- טווח יומי: 2,759.98 - 2,779.50
OMX Copenhagen Cap GI
2,765.34
-14.44
-0.52%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
- מכשירים פיננסים קשורים
OMX Copenhagen Cap GI - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - OMX Copenhagen Cap GI. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 46.800 | 46.800 | 46.800 | +0.000 | +0.00% | 0.02K | 15:07:55 | ||
| Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61K | 14:01:25 | ||
| Agf AS | 0.630 | 0.638 | 0.620 | 0.000 | 0.00% | 70.40K | 17:39:26 | ||
| Alk Abello | 131.20 | 131.20 | 129.50 | +0.70 | +0.54% | 50.73K | 17:59:51 | ||
| Alm Brand | 12.10 | 12.15 | 12.05 | -0.05 | -0.41% | 688.17K | 17:59:51 | ||
| Ambu B | 112.0 | 112.7 | 111.2 | -0.6 | -0.53% | 123.47K | 17:59:50 | ||
| Aquaporin AS | 14.90 | 14.90 | 14.45 | +0.45 | +3.11% | 23.16K | 17:49:46 | ||
| Asetek AS | 4.18 | 4.30 | 4.18 | -0.12 | -2.90% | 79.08K | 17:59:52 | ||
| Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 10.17K | 12:48:15 | ||
| Bang & Olufsen | 9.56 | 9.63 | 9.49 | +0.02 | +0.21% | 78.64K | 17:54:48 | ||
| Banknordik | 159.0 | 159.5 | 158.0 | +0.5 | +0.32% | 1.24K | 16:59:32 | ||
| Bavarian Nordic | 152.4 | 154.0 | 151.7 | -1.1 | -0.72% | 141.66K | 17:59:50 | ||
| Better Collective | 189.20 | 189.20 | 186.60 | +2.20 | +1.18% | 4.00K | 17:59:56 | ||
| Bioporto | 1.302 | 1.312 | 1.270 | +0.006 | +0.46% | 344.04K | 17:59:39 | ||
| Boozt | 78.70 | 79.10 | 78.00 | -0.45 | -0.57% | 8.93K | 17:59:49 | ||
| Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | -1 | -0.86% | 3.42K | 17:59:47 | ||
| Broendbyernes IF Fodbold | 0.750 | 0.760 | 0.732 | -0.004 | -0.53% | 117.39K | 17:48:55 | ||
| Carlsberg A | 1,175 | 1,190 | 1,160 | -10 | -0.84% | 0.24K | 16:43:00 | ||
| Carlsberg B | 936.2 | 946.6 | 929.4 | -7.0 | -0.74% | 116.91K | 17:59:55 | ||
| Cbrain | 280.00 | 285.00 | 275.00 | -1.50 | -0.53% | 27.99K | 17:59:56 | ||
| Cemat A/S | 0.872 | 0.910 | 0.870 | -0.020 | -2.24% | 111.28K | 17:48:08 | ||
| Chemometec | 294.80 | 299.20 | 294.40 | -4.20 | -1.40% | 30.57K | 17:59:52 | ||
| Coloplast | 836.4 | 855.0 | 834.8 | -10.0 | -1.18% | 83.88K | 17:59:47 | ||
| Columbus IT Partner | 9.72 | 9.84 | 9.68 | -0.06 | -0.61% | 72.35K | 17:59:54 | ||
| Copenhagen Airports AS | 4,970 | 4,970 | 4,780 | +80 | +1.64% | 0.05K | 17:43:54 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 5.38K | 14:15:03 | ||
| Dampskibsselskabet Norden AS | 286.0 | 293.2 | 285.4 | -9.4 | -3.18% | 123.88K | 17:59:35 | ||
| Danske Andelskassers Bank | 12.450 | 12.500 | 12.300 | +0.100 | +0.81% | 2.11K | 17:46:45 | ||
| Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.00K | 10:14:53 | ||
| Demant | 321.0 | 336.4 | 320.4 | -15.4 | -4.58% | 318.56K | 17:59:39 | ||
| DFDS | 212.8 | 214.8 | 212.2 | -1.4 | -0.65% | 50.58K | 17:59:41 | ||
| Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.34K | 17:34:18 | ||
| EAC Invest AS | 11,000.00 | 11,000.00 | 11,000.00 | +300.00 | +2.80% | 0.00K | 10:02:39 | ||
| Embla Medical hf | 29.90 | 30.00 | 29.00 | +0.90 | +3.10% | 5.90K | 17:30:23 | ||
| Ennogie Solar AS | 12.4000 | 12.4000 | 12.1000 | +0.8000 | +6.90% | 0.81K | 17:09:06 | ||
| Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 1.46K | 17:52:56 | ||
| Firstfarms | 80.00 | 80.00 | 79.00 | +0.80 | +1.01% | 6.67K | 16:37:53 | ||
| Flsmidth & Co | 347.6 | 354.2 | 347.6 | -3.8 | -1.08% | 33.99K | 17:59:36 | ||
| Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0.09K | 12:40:34 | ||
| Gabriel Holding | 268.0 | 268.0 | 268.0 | +0.0 | +0.00% | 0.00K | 10:02:50 | ||
| Genmab | 1,965.5 | 1,971.5 | 1,930.0 | +9.0 | +0.46% | 74.84K | 17:59:51 | ||
| German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Gn Store Nord | 186.4 | 191.8 | 186.4 | -4.2 | -2.20% | 433.90K | 17:59:57 | ||
| Green Hydrogen Systems AS | 8.24 | 8.40 | 8.14 | -0.09 | -1.08% | 65.61K | 17:59:57 | ||
| GreenMobility | 30.00 | 30.60 | 29.30 | -0.10 | -0.33% | 0.53K | 16:54:56 | ||
| Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 10:00:32 | ||
| Gubra AS | 303.00 | 308.00 | 299.00 | -1.00 | -0.33% | 13.21K | 17:59:48 | ||
| Gyldendal A | 1,200 | 1,220 | 1,200 | +20 | +1.69% | 0.01K | 17:54:45 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
| H Lundbeck B | 28.90 | 29.45 | 28.80 | -0.55 | -1.87% | 65.03K | 17:59:52 | ||
| H Lundbeck B | 34.04 | 34.12 | 33.74 | 0.00 | 0.00% | 248.45K | 17:59:57 | ||
| H+H International | 73.50 | 74.20 | 72.80 | +0.50 | +0.68% | 17.28K | 17:59:48 | ||
| Harboes Bryggeri | 121.00 | 122.50 | 115.50 | -1.50 | -1.22% | 13.42K | 17:59:52 | ||
| HusCompagniet AS | 54.40 | 56.40 | 54.40 | -0.80 | -1.45% | 5.01K | 17:59:58 | ||
| Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 15:06:27 | ||
| Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 10:00:02 | ||
| ISS A/S | 128.20 | 131.00 | 127.00 | -3.00 | -2.29% | 480.85K | 17:59:48 | ||
| Jeudan | 204 | 207 | 202 | -3 | -1.45% | 5.07K | 17:25:56 | ||
| Jyske Bank | 573.0 | 576.0 | 565.5 | +4.5 | +0.79% | 64.93K | 17:59:38 | ||
| Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 16:54:32 | ||
| Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | -5.0 | -0.69% | 0.15K | 16:10:14 | ||
| Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 14:39:07 | ||
| Matas | 112.20 | 113.00 | 111.60 | -0.80 | -0.71% | 35.46K | 17:59:52 | ||
| Moeller Maersk A | 9,900 | 10,000 | 9,750 | -60 | -0.60% | 5.35K | 17:59:41 | ||
| Moeller Maersk B | 10,105 | 10,235 | 9,950 | -85 | -0.83% | 19.19K | 17:59:36 | ||
| Moens Bank AS | 240.0 | 242.0 | 236.0 | +6.0 | +2.56% | 2.16K | 17:47:34 | ||
| MT Hoejgaard | 217.0 | 223.0 | 216.0 | -7.0 | -3.13% | 2.80K | 17:59:34 | ||
| Netcompany | 257.20 | 257.80 | 251.60 | +1.60 | +0.63% | 75.39K | 17:59:40 | ||
| Newcap Holding | 0.180 | 0.181 | 0.171 | -0.004 | -2.17% | 41.54K | 17:48:16 | ||
| Nilfisk | 147.000 | 147.200 | 146.200 | 0.000 | 0.00% | 2.87K | 17:59:59 | ||
| Nkt Holding | 570.0 | 584.0 | 570.0 | -14.0 | -2.40% | 53.85K | 17:59:36 | ||
| Nnit AS | 107.20 | 107.60 | 104.80 | +0.20 | +0.19% | 7.65K | 17:59:30 | ||
| Noble | 308.50 | 313.00 | 307.50 | -3.50 | -1.12% | 1.73K | 17:59:41 | ||
| Nordea Bank | 81.32 | 82.18 | 81.26 | -0.70 | -0.85% | 135.44K | 17:59:55 | ||
| Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.45K | 17:54:45 | ||
| North Media | 60.40 | 60.60 | 59.60 | -0.20 | -0.33% | 18.15K | 17:59:52 | ||
| Novozymes B | 383.6 | 392.2 | 382.4 | -5.0 | -1.29% | 214.77K | 17:59:30 | ||
| NTG Nordic Transport | 277.000 | 284.000 | 275.000 | -6.500 | -2.29% | 5.96K | 17:59:45 | ||
| NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
| Oersted AS | 381.50 | 387.40 | 381.00 | -4.20 | -1.09% | 264.30K | 17:59:51 | ||
| Orphazyme | 1,083.80 | 1,084.00 | 980.00 | -16.00 | -1.45% | 0.02K | 17:52:33 | ||
| Pandora | 1,082.5 | 1,087.0 | 1,053.0 | +13.0 | +1.22% | 158.84K | 17:59:37 | ||
| Park Street A/S | 10.500 | 10.800 | 10.500 | -0.500 | -4.55% | 2.50K | 14:36:42 | ||
| Parken | 118.50 | 118.50 | 116.00 | +1.00 | +0.85% | 2.99K | 17:52:56 | ||
| Penneo AS | 7.34 | 7.48 | 7.20 | -0.10 | -1.34% | 24.76K | 17:54:03 | ||
| Per Aarslef | 324 | 328 | 324 | -4 | -1.22% | 2.86K | 17:59:41 | ||
| Pharma Equity AS | 0.240 | 0.247 | 0.240 | -0.005 | -2.04% | 155.81K | 17:08:32 | ||
| Prime Office | 186.00 | 186.00 | 186.00 | +4.00 | +2.20% | 0.04K | 14:58:33 | ||
| Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
| Ringkjoebing Landbobank | 1,187 | 1,190 | 1,175 | +9 | +0.76% | 18.87K | 17:59:42 | ||
| Roblon A/S | 81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0.02K | 14:50:40 | ||
| Rockwool International A | 2,285 | 2,310 | 2,275 | 0 | 0.00% | 0.20K | 17:59:37 | ||
| Rockwool International B | 2,292 | 2,310 | 2,274 | -4 | -0.17% | 11.52K | 17:59:50 | ||
| Royal Unibrew | 524 | 528 | 522 | -4 | -0.76% | 28.77K | 17:59:49 | ||
| RTX | 97.80 | 99.40 | 97.60 | +0.60 | +0.62% | 4.37K | 17:52:05 | ||
| SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 16.40M | 17:59:45 | ||
| Scand Brake Sys | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 11.48K | 11:28:30 | ||
| Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 2.10K | 12:24:31 | ||
| Scandinavian Tobacco | 112.80 | 113.80 | 112.20 | 0.00 | 0.00% | 86.80K | 17:59:57 | ||
| Schouw | 554.0 | 568.0 | 548.0 | -8.0 | -1.42% | 10.89K | 17:59:56 | ||
| Shape Robotics AS | 33.00 | 34.20 | 32.60 | -0.50 | -1.49% | 53.73K | 17:59:51 | ||
| Silkeborg IF Invest | 24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 0.60K | 16:58:11 | ||
| Skako | 78.80 | 79.80 | 77.60 | -1.00 | -1.25% | 1.51K | 17:47:49 | ||
| Skjern Bank | 208.00 | 209.00 | 196.00 | +11.00 | +5.58% | 21.98K | 17:59:48 | ||
| Solar B | 330.5 | 333.0 | 328.5 | +2.5 | +0.76% | 19.55K | 17:59:35 | ||
| SP Group | 209.0 | 215.0 | 209.0 | -8.0 | -3.69% | 6.44K | 17:59:33 | ||
| Spar Bank Nord | 124.20 | 124.80 | 123.40 | +0.20 | +0.16% | 59.13K | 17:59:54 | ||
| Sparekassen Sjaelland | 216.00 | 217.00 | 215.50 | -0.50 | -0.23% | 4.60K | 17:59:43 | ||
| SSBV Rovsing | 35.800 | 36.800 | 31.200 | +1.800 | +5.29% | 3.02K | 17:52:11 | ||
| Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 10:37:55 | ||
| Svendborg Sparekasse | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 12:41:30 | ||
| Sydbank | 360.2 | 366.8 | 351.8 | +3.6 | +1.01% | 128.78K | 17:59:33 | ||
| TCM Group | 50.80 | 52.80 | 50.20 | -2.20 | -4.15% | 1.21K | 17:59:44 | ||
| Tivoli | 732 | 734 | 726 | +6 | +0.83% | 0.50K | 16:57:52 | ||
| Topdanmark A/S | 289.0 | 291.6 | 286.8 | -2.6 | -0.89% | 72.40K | 17:59:41 | ||
| טורם | 235.80 | 241.00 | 234.60 | -5.60 | -2.32% | 106.20K | 17:59:58 | ||
| Trifork Holding AG | 113.60 | 115.80 | 113.60 | -2.20 | -1.90% | 10.40K | 17:59:43 | ||
| Trygvesta | 138.7 | 139.7 | 138.2 | +0.2 | +0.14% | 276.88K | 17:59:34 | ||
| UIE PLC | 222 | 223 | 222 | 0 | 0.00% | 4.37K | 17:59:46 | ||
| Vestas Wind | 186.8 | 191.1 | 184.4 | -1.5 | -0.82% | 1.08M | 17:59:43 | ||
| Vestjysk Bank | 4.60 | 4.65 | 4.60 | -0.01 | -0.22% | 256.58K | 17:59:41 | ||
| Zealand Pharma | 630.00 | 630.00 | 609.00 | -3.00 | -0.47% | 68.76K | 17:59:43 | ||
| די. אס. וי | 990.6 | 1,006.5 | 986.2 | -7.2 | -0.72% | 182.13K | 17:59:31 | ||
| דנסקה בנק | 202.2 | 204.3 | 200.7 | +0.2 | +0.10% | 591.52K | 17:59:47 | ||
| נובו נורדיסק | 897.7 | 899.3 | 872.1 | -4.9 | -0.54% | 1.81M | 17:59:59 |
תחושות השוק שלי
מהי המלצתכם לגבי OMX Copenhagen Cap GI?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על OMX Copenhagen Cap GI
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה