אפסייד | |||||||
---|---|---|---|---|---|---|---|
234.8 | 235.0 | 232.7 | +1.21% | 164.56K | aa.aa | ||
191.2 | 192.4 | 187.3 | +1.54% | 40.6K | aa.aa | ||
846.2 | 847.2 | 842.4 | +0.12% | 25.75K | aa.aa | ||
1,464.0 | 1,469.5 | 1,458.5 | +0.69% | 21.5K | aa.aa | ||
90.82 | 90.82 | 90.36 | +0.42% | 143.27K | aa.aa | ||
580.1 | 582.6 | 567.7 | +1.88% | 845.61K | aa.aa | ||
12,030 | 12,115 | 11,965 | +0.25% | 3.5K | aa.aa | ||
406.6 | 408.1 | 404.4 | -0.22% | 38.42K | aa.aa | ||
11,790 | 11,850 | 11,730 | +0.51% | 1.06K | aa.aa | ||
482.6 | 486.2 | 480.0 | -0.17% | 26.92K | aa.aa | ||
1,512.0 | 1,517.5 | 1,501.0 | +0.17% | 19.71K | aa.aa | ||
374.8 | 376.6 | 374.0 | -0.58% | 10.91K | aa.aa | ||
142.0 | 143.2 | 139.4 | +1.72% | 125.8K | aa.aa | ||
96.7 | 98.7 | 96.6 | -0.14% | 737.78K | aa.aa | ||
269.0 | 269.6 | 266.8 | +0.30% | 54.8K | aa.aa | ||
150.5 | 151.2 | 150.1 | 0.00% | 150.96K | aa.aa | ||
413.4 | 413.4 | 407.8 | +0.93% | 26.55K | aa.aa | ||
796.4 | 796.8 | 787.2 | +0.33% | 15.71K | aa.aa | ||
33.200 | 34.200 | 33.200 | 0.00% | 155 | aa.aa | ||
153.90 | 154.30 | 152.40 | 0.00% | 47.19K | aa.aa | ||
15.67 | 15.84 | 15.58 | -0.13% | 359.04K | aa.aa | ||
140.2 | 140.2 | 138.3 | +0.83% | 106.91K | aa.aa | ||
78 | 80 | 77 | -1.26% | 3.84K | aa.aa | ||
2.4 | 2.6 | 2.4 | 0.00% | 7.62K | aa.aa | ||
176.3 | 178.2 | 174.1 | +0.77% | 166.66K | aa.aa | ||
0.368 | 0.370 | 0.362 | +0.27% | 204.76K | aa.aa | ||
1.474 | 1.510 | 1.470 | -2.38% | 134.31K | aa.aa | ||
0.151 | 0.154 | 0.151 | -0.98% | 7.83K | aa.aa | ||
175.0 | 175.5 | 175.0 | +0.57% | 2.27K | aa.aa | ||
13.56 | 13.64 | 13.16 | +1.65% | 83.93K | aa.aa | ||
904 | 918 | 900 | -0.88% | 290 | aa.aa | ||
194.80 | 198.60 | 194.20 | -1.52% | 2.8K | aa.aa | ||
589.50 | 590.00 | 579.00 | +1.29% | 8.93K | aa.aa | ||
12.45 | 12.70 | 12.30 | -1.97% | 32.31K | aa.aa | ||
13.850 | 13.950 | 13.450 | +2.59% | 9.92K | aa.aa | ||
0.975 | 0.975 | 0.975 | 0.00% | 2.4K | aa.aa | ||
462.00 | 478.00 | 460.00 | 0.00% | 0 | aa.aa | ||
107.1 | 108.4 | 106.3 | -0.28% | 43.38K | aa.aa | ||
660.0 | 660.0 | 655.0 | +0.76% | 63 | aa.aa | ||
3.3600 | 3.3600 | 3.1400 | 0.00% | 0 | aa.aa | ||
0.702 | 0.708 | 0.700 | -0.85% | 66.66K | aa.aa | ||
82.80 | 82.80 | 82.60 | 0.00% | 3.4K | aa.aa | ||
352.0 | 352.0 | 352.0 | +0.57% | 212 | aa.aa | ||
155.0 | 155.0 | 155.0 | -2.52% | 125 | aa.aa | ||
71.00 | 71.00 | 71.00 | 0.00% | 0 | aa.aa | ||
68.00 | 68.00 | 68.00 | +0.74% | 18 | aa.aa | ||
775 | 785 | 775 | -1.27% | 236 | aa.aa | ||
1,410 | 1,410 | 1,410 | 0.00% | 0 | aa.aa | ||
304.0 | 304.0 | 304.0 | -2.56% | 22 | aa.aa | ||
149.50 | 151.50 | 149.50 | -1.64% | 2.56K | aa.aa | ||
88.50 | 90.00 | 88.00 | -1.01% | 24.51K | aa.aa | ||
296.0 | 297.0 | 292.0 | +1.02% | 3.01K | aa.aa | ||
134.00 | 134.00 | 134.00 | 0.00% | 58 | aa.aa | ||
205 | 205 | 203 | +0.49% | 1.08K | aa.aa | ||
543.0 | 543.5 | 541.0 | +0.28% | 10.43K | aa.aa | ||
6,400 | 6,420 | 6,380 | +0.31% | 65 | aa.aa | ||
3,800 | 3,800 | 3,800 | -14.80% | 1 | aa.aa | ||
6,300 | 6,550 | 5,850 | -1.56% | 93 | aa.aa | ||
735.0 | 735.0 | 735.0 | 0.00% | 24 | aa.aa | ||
640.0 | 645.0 | 640.0 | -0.78% | 25 | aa.aa | ||
550.0 | 560.0 | 550.0 | -0.90% | 31 | aa.aa | ||
238.0 | 238.0 | 232.0 | 0.00% | 0 | aa.aa | ||
238.000 | 239.000 | 236.500 | -0.21% | 1.39K | aa.aa | ||
0.097 | 0.097 | 0.091 | -2.02% | 112.91K | aa.aa | ||
48.30 | 48.60 | 48.10 | -1.83% | 13.52K | aa.aa | ||
11.400 | 11.500 | 11.400 | -0.87% | 87 | aa.aa | ||
358.0 | 358.0 | 358.0 | +0.56% | 33 | aa.aa | ||
4.96 | 4.96 | 4.96 | +0.81% | 2 | aa.aa | ||
32.60 | 33.00 | 32.30 | +0.31% | 6K | aa.aa | ||
8,750.00 | 8,750.00 | 8,400.00 | 0.00% | 0 | aa.aa | ||
517 | 517 | 507 | +1.37% | 9.3K | aa.aa | ||
137.50 | 139.00 | 136.00 | +1.10% | 2.6K | aa.aa | ||
1,256.0 | 1,257.5 | 1,247.0 | -0.12% | 84.85K | aa.aa | ||
166.00 | 166.00 | 166.00 | 0.00% | 0 | aa.aa | ||
118.0 | 118.0 | 115.0 | +4.42% | 1.31K | aa.aa | ||
540 | 541 | 537 | 0.00% | 17.41K | aa.aa | ||
620.0 | 620.0 | 615.0 | 0.00% | 0 | aa.aa | ||
1,167 | 1,167 | 1,158 | +0.78% | 6.12K | aa.aa | ||
2,855 | 2,855 | 2,810 | +1.60% | 1.51K | aa.aa | ||
2,874 | 2,876 | 2,850 | +0.98% | 4.26K | aa.aa | ||
42.800 | 42.800 | 42.800 | 0.00% | 340 | aa.aa | ||
71.80 | 73.00 | 71.80 | -0.83% | 1.04K | aa.aa | ||
579.0 | 580.0 | 575.0 | 0.00% | 5.71K | aa.aa | ||
44.60 | 45.00 | 44.60 | 0.00% | 64 | aa.aa | ||
83.20 | 84.40 | 83.20 | -1.42% | 1.08K | aa.aa | ||
208.00 | 208.00 | 204.00 | +1.46% | 4.94K | aa.aa | ||
269.5 | 271.0 | 267.5 | -0.37% | 6.2K | aa.aa | ||
318.0 | 318.5 | 316.0 | +0.63% | 877 | aa.aa | ||
209.50 | 210.00 | 209.00 | -0.24% | 75.05K | aa.aa | ||
155.00 | 155.00 | 155.00 | +0.65% | 200 | aa.aa | ||
608 | 610 | 604 | -0.98% | 654 | aa.aa | ||
1.36 | 1.38 | 1.36 | -5.56% | 5.67K | aa.aa | ||
0.932 | 0.934 | 0.912 | -0.21% | 33.3K | aa.aa | ||
308 | 309 | 306 | +0.33% | 5.35K | aa.aa | ||
4.65 | 4.66 | 4.64 | +0.22% | 129.64K | aa.aa | ||
771.00 | 779.00 | 763.00 | -0.13% | 38.15K | aa.aa | ||
142.40 | 142.60 | 140.00 | +2.01% | 39.16K | aa.aa | ||
133.00 | 133.00 | 133.00 | +2.31% | 2.63K | aa.aa | ||
147.50 | 148.50 | 146.80 | +0.68% | 136.32K | aa.aa | ||
81.80 | 84.00 | 81.10 | -1.80% | 12.69K | aa.aa | ||
274.00 | 274.00 | 269.00 | +2.24% | 10.22K | aa.aa | ||
105.60 | 106.00 | 105.20 | 0.00% | 15.28K | aa.aa | ||
140.10 | 140.90 | 138.60 | +1.16% | 76.94K | aa.aa | ||
297.10 | 300.80 | 295.40 | -0.44% | 73.04K | aa.aa | ||
27.90 | 27.90 | 27.60 | +1.09% | 111 | aa.aa | ||
109.400 | 110.800 | 109.000 | -0.91% | 3.13K | aa.aa | ||
829.90 | 829.90 | 781.00 | 0.00% | 0 | aa.aa | ||
66.20 | 66.20 | 65.80 | -2.36% | 614 | aa.aa | ||
283.20 | 284.80 | 282.20 | -0.28% | 98.61K | aa.aa | ||
4.9500 | 5.0400 | 4.9500 | 0.00% | 1.38K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 1K | aa.aa | ||
17.90 | 18.40 | 17.90 | -3.24% | 1.25K | aa.aa | ||
86.75 | 88.20 | 86.55 | -0.29% | 3.47K | aa.aa | ||
53.00 | 53.20 | 52.20 | 0.00% | 11.55K | aa.aa | ||
72.90 | 74.00 | 72.70 | -1.49% | 2.66K | aa.aa | ||
18.30 | 18.30 | 17.65 | +0.55% | 1.24K | aa.aa | ||
2.86 | 2.94 | 2.85 | -1.18% | 92.4K | aa.aa | ||
42.14 | 42.24 | 41.84 | -0.14% | 147.02K | aa.aa | ||
33.95 | 34.05 | 33.65 | -0.15% | 18.75K | aa.aa | ||
670.00 | 688.00 | 654.00 | 0.00% | 15K | aa.aa | ||
0.55 | 0.56 | 0.54 | +0.55% | 502.36K | aa.aa | ||
79.80 | 79.90 | 78.30 | +1.66% | 28.87K | aa.aa | ||
218.10 | 220.00 | 214.75 | -0.66% | 14.26K | aa.aa | ||
59.78 | 60.10 | 59.76 | -0.33% | 21.68K | aa.aa |