אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
206.4 | 208.6 | 204.2 | -1.29% | 1.48M | xx.xx | ||
847.8 | 856.0 | 845.0 | +0.45% | 195.87K | xx.xx | ||
1,137.5 | 1,153.5 | 1,125.5 | -0.52% | 294.8K | xx.xx | ||
83.68 | 84.86 | 83.44 | -1.27% | 369.86K | xx.xx | ||
993.5 | 1,013.4 | 965.6 | -1.10% | 2.9M | xx.xx | ||
12,650 | 12,890 | 12,475 | -1.63% | 23.66K | xx.xx | ||
423.2 | 430.8 | 422.5 | +0.19% | 603.48K | xx.xx | ||
12,340 | 12,510 | 12,190 | -1.44% | 3.81K | xx.xx | ||
610.5 | 613.5 | 602.5 | +1.08% | 138.28K | xx.xx | ||
1,719.5 | 1,727.5 | 1,691.0 | -0.86% | 135.51K | xx.xx | ||
345.8 | 349.2 | 345.6 | -0.58% | 57.01K | xx.xx | ||
190.4 | 193.1 | 190.1 | -0.99% | 390.27K | xx.xx | ||
160.2 | 162.6 | 159.0 | -1.14% | 1.73M | xx.xx | ||
364.2 | 370.2 | 362.8 | -1.30% | 73.61K | xx.xx | ||
298.0 | 301.8 | 296.6 | -1.26% | 166.64K | xx.xx | ||
151.1 | 153.9 | 151.1 | -1.31% | 755.78K | xx.xx | ||
369.8 | 372.8 | 366.2 | -1.07% | 68.53K | xx.xx | ||
836.4 | 838.0 | 827.8 | +0.48% | 132.51K | xx.xx | ||
136.4 | 138.4 | 135.9 | -0.07% | 299.71K | xx.xx | ||
172.8 | 173.3 | 169.0 | +0.67% | 297.7K | xx.xx | ||
239.50 | 244.50 | 235.00 | -1.44% | 22.19K | xx.xx | ||
208 | 210 | 206 | -0.48% | 10.76K | xx.xx | ||
545.5 | 550.5 | 542.5 | -1.18% | 148.16K | xx.xx | ||
57.80 | 58.00 | 57.40 | +0.35% | 4.77K | xx.xx | ||
111.00 | 112.00 | 111.00 | -0.45% | 425 | xx.xx | ||
999.2 | 1,010.0 | 976.8 | -0.97% | 334.17K | xx.xx | ||
556 | 562 | 551 | -0.09% | 71.64K | xx.xx | ||
1,168 | 1,181 | 1,160 | -1.18% | 18.47K | xx.xx | ||
2,845 | 2,880 | 2,785 | +2.15% | 614 | xx.xx | ||
2,882 | 2,896 | 2,824 | +2.05% | 35.71K | xx.xx | ||
72.80 | 75.00 | 70.60 | -0.82% | 99.53K | xx.xx | ||
718 | 720 | 706 | +0.28% | 823 | xx.xx | ||
900.00 | 929.00 | 891.00 | -1.37% | 365.06K | xx.xx | ||
118.60 | 120.80 | 117.00 | -1.66% | 68.35K | xx.xx | ||
118.80 | 120.90 | 117.40 | -1.74% | 1.03M | xx.xx | ||
270.80 | 272.60 | 267.40 | +1.88% | 155.3K | xx.xx | ||
371.20 | 375.80 | 365.70 | -1.28% | 452.89K | xx.xx | ||
301.60 | 305.80 | 300.00 | -0.79% | 95.51K | xx.xx | ||
79.50 | 83.00 | 78.00 | -4.96% | 93.04K | xx.xx | ||
109.20 | 109.60 | 107.20 | +1.49% | 7.58K | xx.xx | ||
149.60 | 149.60 | 145.80 | +1.36% | 9.33K | xx.xx |