אפסייד | |||||||
---|---|---|---|---|---|---|---|
195.9 | 201.6 | 195.2 | -2.78% | 1.7M | aa.aa | ||
278.4 | 280.0 | 275.0 | 0.00% | 67.48K | aa.aa | ||
792.2 | 800.2 | 787.6 | -0.68% | 220.31K | aa.aa | ||
1,372.5 | 1,384.0 | 1,359.5 | -0.72% | 272.73K | aa.aa | ||
77.24 | 79.02 | 77.00 | -2.03% | 809.28K | aa.aa | ||
798.2 | 803.4 | 790.5 | +1.45% | 2.75M | aa.aa | ||
10,710 | 11,470 | 10,585 | -4.88% | 42.81K | aa.aa | ||
473.4 | 485.9 | 473.4 | -1.82% | 509.85K | aa.aa | ||
10,360 | 11,020 | 10,270 | -4.52% | 4.08K | aa.aa | ||
635.0 | 647.5 | 629.0 | +0.40% | 109.09K | aa.aa | ||
1,615.0 | 1,640.0 | 1,615.0 | -0.31% | 79.43K | aa.aa | ||
374.6 | 383.8 | 374.0 | -1.27% | 106.49K | aa.aa | ||
148.7 | 152.3 | 148.5 | -0.73% | 664.69K | aa.aa | ||
141.0 | 146.8 | 139.9 | -4.67% | 4.59M | aa.aa | ||
261.2 | 265.2 | 259.0 | -0.15% | 322.01K | aa.aa | ||
159.3 | 160.0 | 158.1 | +0.31% | 563.43K | aa.aa | ||
323.4 | 329.2 | 323.0 | -2.00% | 102.19K | aa.aa | ||
876.4 | 882.2 | 863.8 | +0.16% | 201.52K | aa.aa | ||
40.800 | 40.800 | 39.400 | +0.99% | 232 | aa.aa | ||
171.10 | 173.10 | 168.70 | -0.41% | 124.42K | aa.aa | ||
13.25 | 13.50 | 13.21 | -1.19% | 1.69M | aa.aa | ||
130.0 | 132.2 | 129.4 | -0.91% | 270.87K | aa.aa | ||
88 | 89 | 88 | -1.12% | 34.79K | aa.aa | ||
2.3 | 2.5 | 2.3 | -4.17% | 18.51K | aa.aa | ||
222.8 | 231.5 | 222.6 | -3.76% | 429.28K | aa.aa | ||
0.550 | 0.560 | 0.548 | -3.51% | 210.43K | aa.aa | ||
1.820 | 1.938 | 1.820 | -2.68% | 242.39K | aa.aa | ||
0.236 | 0.238 | 0.231 | 0.00% | 490K | aa.aa | ||
153.0 | 154.0 | 152.0 | +0.66% | 20.1K | aa.aa | ||
9.29 | 9.30 | 9.01 | +2.54% | 106.6K | aa.aa | ||
1,090 | 1,110 | 1,080 | +0.46% | 959 | aa.aa | ||
202.50 | 206.00 | 201.00 | -0.74% | 17.89K | aa.aa | ||
397.60 | 407.00 | 396.00 | -2.50% | 21.15K | aa.aa | ||
11.10 | 11.10 | 10.85 | +3.26% | 192.15K | aa.aa | ||
12.750 | 12.800 | 12.700 | -1.16% | 10.68K | aa.aa | ||
1.110 | 1.110 | 1.090 | 0.00% | 7.5K | aa.aa | ||
484.00 | 488.00 | 484.00 | +1.26% | 288 | aa.aa | ||
169.1 | 172.1 | 168.0 | -1.51% | 133.73K | aa.aa | ||
515.0 | 515.0 | 515.0 | 0.00% | 55 | aa.aa | ||
3.1600 | 3.2800 | 3.1400 | -3.07% | 175 | aa.aa | ||
0.666 | 0.680 | 0.666 | -1.49% | 39.76K | aa.aa | ||
73.00 | 74.40 | 73.00 | -0.54% | 1.94K | aa.aa | ||
346.0 | 346.0 | 344.0 | 0.00% | 293 | aa.aa | ||
270.0 | 270.0 | 270.0 | 0.00% | 1 | aa.aa | ||
79.00 | 79.00 | 79.00 | 0.00% | 54 | aa.aa | ||
71.00 | 71.00 | 67.50 | 0.00% | 509 | aa.aa | ||
665 | 670 | 660 | +0.76% | 119 | aa.aa | ||
1,580 | 1,580 | 1,580 | 0.00% | 1 | aa.aa | ||
310.0 | 310.0 | 308.0 | +5.44% | 128 | aa.aa | ||
210.00 | 219.00 | 208.00 | -3.23% | 12.8K | aa.aa | ||
91.00 | 92.30 | 90.90 | -0.55% | 12.61K | aa.aa | ||
207.0 | 220.0 | 207.0 | -4.61% | 4.98K | aa.aa | ||
113.00 | 113.00 | 113.00 | 0.00% | 50 | aa.aa | ||
241 | 241 | 230 | +3.43% | 3.01K | aa.aa | ||
516.5 | 520.5 | 514.0 | -0.96% | 225.22K | aa.aa | ||
4,070 | 4,140 | 4,070 | -0.73% | 65 | aa.aa | ||
3,980 | 3,980 | 3,980 | 0.00% | 1 | aa.aa | ||
4,980 | 5,050 | 4,980 | -0.40% | 38 | aa.aa | ||
670.0 | 675.0 | 670.0 | -1.47% | 36 | aa.aa | ||
550.0 | 555.0 | 550.0 | -1.79% | 252 | aa.aa | ||
600.0 | 620.0 | 600.0 | -1.64% | 155 | aa.aa | ||
226.0 | 230.0 | 226.0 | 0.00% | 296 | aa.aa | ||
295.000 | 295.000 | 285.000 | +2.43% | 15.29K | aa.aa | ||
0.097 | 0.097 | 0.081 | +11.49% | 269.17K | aa.aa | ||
55.40 | 55.40 | 54.60 | +0.73% | 4.08K | aa.aa | ||
13.500 | 13.500 | 12.500 | +8.00% | 832 | aa.aa | ||
344.0 | 344.0 | 344.0 | 0.00% | 80 | aa.aa | ||
3.18 | 3.18 | 3.18 | -3.64% | 4.92K | aa.aa | ||
32.00 | 32.90 | 31.20 | +3.23% | 58.52K | aa.aa | ||
10,800.00 | 10,800.00 | 10,500.00 | 0.00% | 0 | aa.aa | ||
399 | 408 | 399 | -1.49% | 12.24K | aa.aa | ||
115.50 | 116.00 | 114.50 | -0.43% | 4K | aa.aa | ||
1,068.5 | 1,104.0 | 1,055.0 | -3.08% | 210.63K | aa.aa | ||
180.00 | 181.00 | 180.00 | 0.00% | 388 | aa.aa | ||
95.0 | 95.5 | 93.0 | -1.04% | 328 | aa.aa | ||
549 | 557 | 544 | -2.49% | 81.38K | aa.aa | ||
635.0 | 635.0 | 635.0 | -4.51% | 1 | aa.aa | ||
1,037 | 1,062 | 1,037 | -1.80% | 17.1K | aa.aa | ||
3,055 | 3,150 | 3,055 | -1.93% | 360 | aa.aa | ||
3,086 | 3,158 | 3,062 | -1.84% | 28.37K | aa.aa | ||
41.400 | 45.000 | 40.000 | -4.61% | 1.12K | aa.aa | ||
82.40 | 82.40 | 79.40 | -0.24% | 2.57K | aa.aa | ||
11.85 | 11.85 | 11.85 | +0.42% | 513 | aa.aa | ||
577.0 | 584.0 | 576.0 | -0.86% | 8.16K | aa.aa | ||
32.00 | 32.00 | 31.20 | 0.00% | 3.85K | aa.aa | ||
85.60 | 85.80 | 82.60 | +3.38% | 1.44K | aa.aa | ||
170.50 | 180.00 | 170.00 | -4.48% | 10.08K | aa.aa | ||
342.0 | 352.0 | 342.0 | -2.84% | 9.15K | aa.aa | ||
332.5 | 340.0 | 331.5 | -1.19% | 8.63K | aa.aa | ||
124.20 | 128.80 | 123.60 | -2.82% | 85.17K | aa.aa | ||
143.00 | 144.00 | 142.00 | -1.38% | 6.24K | aa.aa | ||
688 | 688 | 680 | +0.58% | 1.22K | aa.aa | ||
1.60 | 1.60 | 1.58 | 0.00% | 106.03K | aa.aa | ||
1.090 | 1.105 | 1.070 | -3.56% | 50.52K | aa.aa | ||
278 | 279 | 275 | +1.09% | 8.41K | aa.aa | ||
4.23 | 4.27 | 4.21 | +0.24% | 120.44K | aa.aa | ||
810.00 | 838.00 | 804.00 | -0.37% | 117.63K | aa.aa | ||
123.80 | 125.00 | 123.00 | -0.64% | 45.16K | aa.aa | ||
115.00 | 115.00 | 115.00 | +0.88% | 1.93K | aa.aa | ||
131.40 | 134.90 | 131.40 | -1.87% | 294.12K | aa.aa | ||
125.00 | 130.80 | 124.00 | -3.85% | 34.14K | aa.aa | ||
207.00 | 210.00 | 207.00 | -0.72% | 7.48K | aa.aa | ||
103.00 | 103.80 | 101.60 | +0.19% | 117.17K | aa.aa | ||
218.60 | 224.40 | 214.60 | -3.95% | 430.52K | aa.aa | ||
442.30 | 451.00 | 441.10 | -0.65% | 432.27K | aa.aa | ||
30.30 | 31.80 | 30.10 | -0.66% | 1.66K | aa.aa | ||
144.800 | 147.400 | 144.200 | -0.96% | 20.68K | aa.aa | ||
1,248.40 | 1,248.80 | 1,180.00 | +4.09% | 140 | aa.aa | ||
72.00 | 72.00 | 71.60 | +0.28% | 1.44K | aa.aa | ||
309.00 | 314.60 | 306.60 | +0.39% | 81.53K | aa.aa | ||
10.8000 | 11.0000 | 10.5000 | +2.86% | 15.6K | aa.aa | ||
5.1 | 5.1 | 5.1 | 0.00% | 524 | aa.aa | ||
8.62 | 8.72 | 8.52 | +1.17% | 26.28K | aa.aa | ||
20.20 | 21.20 | 20.10 | -3.81% | 18.88K | aa.aa | ||
72.00 | 74.00 | 71.95 | -2.11% | 8.78K | aa.aa | ||
66.60 | 68.00 | 65.20 | +0.30% | 16.78K | aa.aa | ||
98.80 | 99.00 | 97.40 | +0.82% | 3.5K | aa.aa | ||
30.10 | 34.30 | 28.50 | -11.73% | 31.31K | aa.aa | ||
5.23 | 5.61 | 5.11 | -3.51% | 253.25K | aa.aa | ||
43.08 | 43.40 | 42.64 | -0.51% | 705.33K | aa.aa | ||
37.05 | 37.25 | 36.60 | +0.41% | 61.32K | aa.aa | ||
244.00 | 248.00 | 236.50 | +0.41% | 37.06K | aa.aa | ||
476.00 | 516.00 | 476.00 | -7.03% | 33.42K | aa.aa | ||
1.45 | 1.53 | 1.40 | -5.23% | 287.58K | aa.aa | ||
148.20 | 151.00 | 148.20 | -1.07% | 23.71K | aa.aa | ||
268.15 | 280.70 | 266.05 | -4.23% | 68.35K | aa.aa | ||
311.60 | 313.40 | 311.30 | 0.00% | 143.85K | aa.aa |