שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oil and Gas Development Co Ltd | 133.70 | 132.84 | 135.10 | 133.00 | +0.65% | 10.02M | 133.70+0.65% | 08/05 | |
Pakistan Petroleum Ltd | 122.55 | 122.12 | 124.60 | 121.12 | +0.35% | 9.27M | 122.55+0.35% | 08/05 | |
Pakistan Oilfields Ltd | 449.97 | 447.44 | 449.97 | 447.07 | +0.57% | 386.51K | 449.97+0.57% | 08/05 | |
Mari Petroleum Company Ltd | 2,715.00 | 2,719.20 | 2,735.00 | 2,688.85 | -0.15% | 54.85K | 2,715.00-0.15% | 08/05 |
שם | מחיר |
---|---|
OGDC Oil and Gas Development Co | 133.70+0.86+0.65% |
PKOL Pakistan Oilfields | 449.97+2.53+0.57% |
PPL Pakistan Petroleum | 122.55+0.43+0.35% |
MGAS Mari Petroleum Company | 2,715.00-4.20-0.15% |
שם | מחיר |
---|---|
MGAS Mari Petroleum Company | 2,715.00-4.20-0.15% |
PPL Pakistan Petroleum | 122.55+0.43+0.35% |
PKOL Pakistan Oilfields | 449.97+2.53+0.57% |
OGDC Oil and Gas Development Co | 133.70+0.86+0.65% |