שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Norwegian Air Shuttle ASA | 14.61 | 14.52 | 14.87 | 14.30 | +0.59% | 8.19M | 14.61+0.59% | 17:25:50 | |
Nel ASA | 5.25 | 5.14 | 5.34 | 5.14 | +2.06% | 6.15M | 5.25+2.06% | 17:25:04 | |
Norsk Hydro | 68.90 | 69.92 | 69.66 | 68.66 | -1.46% | 5.25M | 68.90-1.46% | 17:25:45 | |
Var Energi ASA | 36.38 | 36.73 | 37.14 | 36.26 | -0.95% | 4.44M | 36.38-0.95% | 17:25:07 | |
PGS ASA | 8.61 | 8.72 | 8.86 | 8.59 | -1.24% | 3.44M | 8.61-1.24% | 17:25:05 |
שם | מחיר |
---|---|
HAUTO Hoegh Autoliners | 117.20+14.80+14.45% |
KOG Kongsberg Gruppen ASA | 786.00+21.00+2.75% |
GOGL גולדן אושן גרופ | 156.85+4.15+2.72% |
NEL Nel ASA | 5.25+0.11+2.06% |
FRO Frontline Ltd | 264.90+5.20+2.00% |
שם | מחיר |
---|---|
AKRBP Aker BP | 272.00-6.90-2.47% |
TGS TGS NOPEC | 127.20-2.30-1.78% |
BORR Borr Drilling | 59.05-1.05-1.75% |
NHY Norsk Hydro | 68.90-1.02-1.46% |
PGS PGS | 8.61-0.11-1.24% |