שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Norwegian Air Shuttle ASA | 14.70 | 14.52 | 14.87 | 14.30 | +1.24% | 4.69M | 14.70+1.24% | 13:16:04 | |
Nel ASA | 5.21 | 5.14 | 5.34 | 5.14 | +1.32% | 2.52M | 5.21+1.32% | 13:22:13 | |
Hoegh Autoliners ASA | 118.30 | 102.40 | 119.00 | 106.40 | +15.53% | 2.32M | 118.30+15.53% | 13:17:53 | |
DNB | 193.85 | 211.20 | 197.20 | 193.30 | -0.69% | 1.58M | 193.85-0.69% | 12:49:13 | |
PGS ASA | 8.83 | 8.72 | 8.84 | 8.65 | +1.28% | 1.11M | 8.83+1.28% | 12:48:29 |
שם | מחיר |
---|---|
HAUTO Hoegh Autoliners | 118.00+15.60+15.23% |
FRO Frontline Ltd | 266.70+7.00+2.70% |
GOGL גולדן אושן גרופ | 156.35+3.65+2.39% |
NEL Nel ASA | 5.24+0.10+1.95% |
KOG Kongsberg Gruppen ASA | 782.00+17.00+2.22% |
שם | מחיר |
---|---|
AKRBP Aker BP | 276.80-2.10-0.75% |
NHY Norsk Hydro | 69.40-0.52-0.74% |
DNB DNB | 194.35-0.85-0.44% |
STB Storebrand | 106.40-0.30-0.28% |
GJFG Gjensidige Forsikring ASA | 177.40+0.10+0.06% |