אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
146.30 | 146.30 | 141.25 | +3.94% | 253.34K | aa.aa | ||
274.80 | 275.20 | 263.50 | +5.37% | 944.56K | aa.aa | ||
165.80 | 167.40 | 162.70 | -1.31% | 454.27K | aa.aa | ||
1,088.00 | 1,089.00 | 1,060.00 | +2.16% | 126.58K | aa.aa | ||
438.50 | 439.50 | 432.50 | +1.39% | 43.34K | aa.aa | ||
171.00 | 171.80 | 169.60 | +0.12% | 24.01K | aa.aa | ||
122.80 | 122.80 | 122.00 | +0.33% | 193.8K | aa.aa | ||
100.30 | 100.90 | 97.75 | +2.92% | 282.02K | aa.aa | ||
390.50 | 392.50 | 386.00 | +0.64% | 4.35K | aa.aa | ||
375.00 | 375.00 | 371.00 | 0.00% | 2.13K | aa.aa | ||
31.05 | 32.15 | 30.60 | -0.96% | 63.73K | aa.aa | ||
176.60 | 177.90 | 171.40 | +3.15% | 267.53K | aa.aa | ||
6.34 | 6.40 | 6.20 | -0.94% | 24K | aa.aa | ||
11.700 | 11.950 | 11.400 | +3.54% | 84.06K | aa.aa | ||
31.10 | 31.70 | 30.50 | +2.64% | 238.51K | aa.aa | ||
139.00 | 140.00 | 137.60 | -0.43% | 23.93K | aa.aa | ||
23.20 | 23.20 | 22.55 | +2.65% | 174.44K | aa.aa | ||
64.80 | 64.80 | 64.80 | -0.31% | 222 | aa.aa | ||
285.00 | 287.00 | 278.50 | +1.79% | 27.55K | aa.aa | ||
156.50 | 157.50 | 155.50 | -0.63% | 5.17K | aa.aa | ||
10.45 | 10.75 | 10.40 | -0.48% | 34.4K | aa.aa | ||
12.35 | 12.75 | 12.00 | +0.41% | 132.93K | aa.aa | ||
60.000 | 60.000 | 59.600 | +0.67% | 21.84K | aa.aa | ||
38.18 | 38.18 | 37.50 | +1.60% | 240.07K | aa.aa | ||
18.90 | 18.90 | 18.35 | 0.00% | 11.59K | aa.aa | ||
13.93 | 13.93 | 13.92 | -1.21% | 8.48K | aa.aa | ||
12.70 | 12.90 | 12.50 | -0.39% | 2.95K | aa.aa | ||
157.60 | 158.00 | 151.00 | +4.51% | 74.75K | aa.aa | ||
5.180 | 5.260 | 5.060 | -2.63% | 14.56K | aa.aa | ||
1.469 | 1.525 | 1.462 | -0.05% | 988.11K | aa.aa | ||
1.500 | 1.570 | 1.447 | +3.45% | 2.14M | aa.aa | ||
163.50 | 166.00 | 163.50 | -1.80% | 56.45K | aa.aa | ||
297.20 | 297.80 | 291.80 | +1.30% | 7.72K | aa.aa | ||
1.260 | 1.275 | 1.250 | -1.18% | 2.42M | aa.aa | ||
7.68 | 7.89 | 7.56 | 0.00% | 73.5K | aa.aa | ||
341.00 | 342.50 | 330.00 | +3.18% | 33.33K | aa.aa | ||
22.05 | 22.28 | 20.80 | +7.25% | 4M | aa.aa | ||
109.00 | 109.20 | 107.20 | +2.25% | 31.9K | aa.aa | ||
81.00 | 84.00 | 80.00 | -1.22% | 23.12K | aa.aa | ||
86.25 | 86.75 | 83.50 | +3.54% | 835.73K | aa.aa | ||
156.30 | 156.30 | 150.90 | +3.85% | 65.99K | aa.aa | ||
26.30 | 27.15 | 26.20 | -1.68% | 17.46K | aa.aa | ||
11.13 | 11.44 | 11.13 | -2.54% | 203.65K | aa.aa | ||
2.74 | 2.87 | 2.66 | -2.14% | 10.65K | aa.aa | ||
68.50 | 68.50 | 65.80 | +2.24% | 112.04K | aa.aa | ||
8.83 | 9.04 | 8.50 | +1.49% | 528.8K | aa.aa | ||
40.35 | 40.80 | 39.65 | +2.02% | 84.39K | aa.aa | ||
14.19 | 14.47 | 13.45 | +6.05% | 1.76M | aa.aa | ||
21.80 | 22.50 | 21.80 | -0.91% | 55.3K | aa.aa | ||
120.60 | 121.50 | 117.50 | +3.61% | 363.08K | aa.aa | ||
261.50 | 262.50 | 261.00 | +0.19% | 574 | aa.aa | ||
34.00 | 34.25 | 33.05 | +0.74% | 155.41K | aa.aa |