שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
DNB | 196.65 | 194.30 | 197.75 | 194.65 | +1.21% | 1.6M | 196.65+1.21% | 03/05 | |
B2holding ASA | 8.95 | 8.66 | 8.95 | 8.69 | +3.35% | 482.02K | 8.95+3.35% | 03/05 | |
Storebrand | 106.70 | 106.50 | 107.00 | 106.50 | +0.19% | 475.76K | 106.70+0.19% | 03/05 | |
Gjensidige Forsikring ASA | 178.70 | 179.40 | 179.90 | 177.00 | -0.39% | 279.76K | 178.70-0.39% | 03/05 | |
Axactor SE | 4.87 | 4.92 | 5.01 | 4.86 | -1.02% | 225.45K | 4.87-1.02% | 03/05 |
שם | מחיר |
---|---|
B2I B2holding | 8.95+0.29+3.35% |
PARB Pareto Bank | 57.50+0.80+1.41% |
DNB DNB | 196.65+2.35+1.21% |
TRER Treasure | 20.10+0.20+1.00% |
MOBAM Morrow Bank | 4.08+0.03+0.74% |
שם | מחיר |
---|---|
ACR Axactor | 4.87-0.05-1.02% |
PROT Protector Forsikring | 221.00-1.50-0.67% |
GJFG Gjensidige Forsikring ASA | 178.70-0.70-0.39% |
AFK Arendals F.Kom | 178.00-0.6-0.34% |
ABGA ABG Sundal Collier Holding ASA | 5.83-0.02-0.34% |