שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
DNB | 227.30 | 225.60 | 227.40 | 225.70 | +0.75% | 212.02K | 227.30+0.75% | 13:27:47 | |
Axactor SE | 3.91 | 3.95 | 4.00 | 3.90 | -1.01% | 125.91K | 3.91-1.01% | 12:12:35 | |
ABG Sundal Collier Holding ASA | 7.02 | 7.08 | 7.08 | 7.02 | -0.85% | 88.74K | 7.02-0.85% | 12:47:31 | |
Storebrand | 121.80 | 120.10 | 122.00 | 120.20 | +1.42% | 76.95K | 121.80+1.42% | 13:24:17 | |
Morrow Bank ASA | 9.50 | 9.20 | 9.50 | 9.30 | +3.26% | 152.01K | 9.50+3.26% | 13:27:56 |
שם | מחיר |
---|---|
BIEN Bien Sparebank | 122.00+5.00+4.27% |
MOBAM Morrow Bank | 9.50+0.30+3.26% |
SB1NO Sparebank 1 SR Bank ASA | 146.60+3.00+2.09% |
STB Storebrand | 121.80+1.70+1.42% |
AKER Aker ASA | 547.00+7.00+1.30% |
שם | מחיר |
---|---|
TRER Treasure | 27.30-0.50-1.80% |
ACR Axactor | 3.91-0.04-1.01% |
ABGA ABG Sundal Collier Holding ASA | 7.02-0.06-0.85% |
AFK Arendals F.Kom | 142.00-1.0-0.70% |
VVL Voss Veksel La | 314.000.000.00% |