שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
DNB | 222.10 | 222.10 | 222.40 | 218.50 | +1.51% | 970.73K | 222.10+1.51% | 22/07 | |
Storebrand | 109.40 | 109.40 | 109.90 | 108.70 | -0.09% | 639.1K | 109.40-0.09% | 22/07 | |
Gjensidige Forsikring ASA | 180.50 | 180.50 | 180.70 | 179.20 | +0.33% | 194.25K | 180.50+0.33% | 22/07 | |
ABG Sundal Collier Holding ASA | 6.51 | 6.51 | 6.62 | 6.50 | -1.06% | 167.59K | 6.51-1.06% | 22/07 | |
B2holding ASA | 8.27 | 8.27 | 8.50 | 8.24 | -1.55% | 106.39K | 8.27-1.55% | 22/07 |
שם | מחיר |
---|---|
DNB DNB | 222.10+3.30+1.51% |
AFK Arendals F.Kom | 161.00+2.0+1.26% |
PROT Protector Forsikring | 226.50+2.50+1.12% |
PARB Pareto Bank | 64.90+0.70+1.09% |
MOBAM Morrow Bank | 5.14+0.04+0.78% |
שם | מחיר |
---|---|
TRER Treasure | 25.00-0.90-3.47% |
BIEN Bien Sparebank | 87.50-2.50-2.78% |
B2I B2holding | 8.27-0.13-1.55% |
ABGA ABG Sundal Collier Holding ASA | 6.51-0.07-1.06% |
AKER Aker ASA | 658.00-5.00-0.75% |