אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 14.20 | 14.20 | 13.80 | +0.70 | +5.19% | 785.59K | 17:25:15 | ||
Aker BP | 265.00 | 266.10 | 263.50 | +0.60 | +0.23% | 1.38M | 17:25:29 | ||
Aker Solutions OL | 44.60 | 44.86 | 43.98 | +0.50 | +1.13% | 607.68K | 17:25:07 | ||
Archer | 30.77 | 30.88 | 29.15 | +1.68 | +5.76% | 403.91K | 17:25:00 | ||
Bluenord | 564.00 | 566.00 | 545.00 | +18.00 | +3.30% | 25.26K | 17:25:10 | ||
Borr Drilling | 64.55 | 64.55 | 63.05 | +2.35 | +3.78% | 424.40K | 17:25:30 | ||
BW Energy | 30.50 | 31.05 | 30.00 | +1.80 | +6.27% | 374.91K | 17:25:02 | ||
BW Offshore | 28.80 | 28.80 | 28.20 | +0.75 | +2.67% | 166.81K | 17:25:11 | ||
Dno | 11.12 | 11.36 | 11.01 | +0.12 | +1.09% | 1.96M | 17:25:28 | ||
Dof ASA | 88.90 | 91.65 | 88.00 | -2.00 | -2.20% | 500.13K | 17:25:41 | ||
Eidesvik Offshore | 15.96 | 16.26 | 15.86 | -0.04 | -0.25% | 64.64K | 17:25:42 | ||
Electromagnetic Geoservices ASA | 2.245 | 2.260 | 2.200 | -0.005 | -0.22% | 96.79K | 17:13:56 | ||
Equinor | 305.80 | 305.90 | 300.60 | +7.00 | +2.34% | 3.52M | 17:25:52 | ||
Havila Shipping | 5.75 | 6.12 | 5.75 | -0.35 | -5.74% | 67.38K | 17:25:11 | ||
HydrogenPro AS | 9.95 | 10.80 | 9.88 | -0.27 | -2.64% | 117.24K | 17:25:26 | ||
Interoil | 1.96 | 2.00 | 1.90 | -0.04 | -2.00% | 47.90K | 17:25:13 | ||
Magnora | 30.30 | 30.35 | 29.80 | +0.25 | +0.83% | 123.46K | 17:25:50 | ||
Nel ASA | 6.26 | 6.31 | 5.80 | +0.31 | +5.21% | 9.21M | 17:25:06 | ||
Northern Ocean | 9.65 | 9.83 | 8.90 | +0.35 | +3.76% | 461.94K | 17:25:15 | ||
Oceanteam | 1.25 | 1.25 | 1.20 | +0.05 | +3.73% | 66.48K | 17:25:08 | ||
Odfjell Drilling | 50.10 | 51.20 | 50.10 | -0.60 | -1.18% | 255.72K | 17:25:25 | ||
Odfjell Technology | 65.40 | 65.70 | 62.00 | +2.80 | +4.47% | 180.97K | 17:25:09 | ||
Okea | 25.28 | 25.48 | 24.96 | +0.18 | +0.72% | 319.64K | 17:25:12 | ||
Panoro Energy | 33.65 | 34.80 | 33.25 | +1.55 | +4.83% | 1.25M | 17:25:12 | ||
Petrolia | 4.760 | 4.760 | 4.620 | 0.000 | 0.00% | 2.79K | 11:08:52 | ||
Petronor E&P | 10.1200 | 10.4400 | 10.0000 | +0.2400 | +2.43% | 799.83K | 17:25:12 | ||
PGS | 8.14 | 8.30 | 8.11 | +0.03 | +0.37% | 1.86M | 17:25:20 | ||
Prosafe | 30.80 | 31.40 | 30.00 | -0.20 | -0.65% | 45.10K | 17:25:17 | ||
Questerre Energy Corporation | 1.740 | 1.740 | 1.706 | +0.038 | +2.23% | 80.60K | 17:25:23 | ||
Reach Subsea | 6.480 | 6.480 | 6.280 | +0.180 | +2.86% | 171.92K | 17:25:39 | ||
Scana ASA | 2.140 | 2.250 | 2.140 | -0.040 | -1.83% | 1.04M | 17:25:05 | ||
Scatec Solar OL | 73.85 | 77.20 | 73.40 | -2.15 | -2.83% | 304.26K | 17:25:12 | ||
SD Standard Drilling | 1.670 | 1.700 | 1.670 | -0.044 | -2.57% | 1.24M | 17:25:22 | ||
Seabird Exploration | 4.985 | 5.100 | 4.905 | +0.220 | +4.62% | 1.07M | 17:25:22 | ||
Seadrill Ltd | 555.00 | 565.00 | 550.00 | -7.00 | -1.25% | 47.50K | 17:25:22 | ||
Shelf Drilling | 21.58 | 21.70 | 20.38 | +1.24 | +6.10% | 532.65K | 17:25:19 | ||
Siem Offshore | 31.950 | 33.500 | 31.900 | -1.200 | -3.62% | 435.20K | 17:25:23 | ||
Solstad Offsho | 45.100 | 46.980 | 45.100 | -0.460 | -1.01% | 197.60K | 17:25:29 | ||
Subsea 7 | 188.90 | 189.40 | 186.60 | +0.30 | +0.16% | 314.77K | 17:25:04 | ||
TGS NOPEC | 119.90 | 122.00 | 119.50 | -0.50 | -0.42% | 353.01K | 17:25:27 | ||
Var Energi | 36.53 | 36.75 | 35.74 | +0.88 | +2.47% | 4.71M | 17:25:44 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה