שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mercury NZ Ltd | 6.14 | 6.00 | 6.14 | 6.08 | +2.33% | 30.39K | 6.14+2.33% | 19/01 | |
NZ Windfarms Ltd | 0.13 | 0.131 | 0.133 | 0.13 | -0.76% | 25.89K | 0.13-0.76% | 19/01 | |
Genesis Energy Ltd | 2.18 | 2.16 | 2.18 | 2.17 | +0.93% | 18.35K | 2.18+0.93% | 19/01 | |
Infratil Ltd | 11.90 | 11.91 | 11.92 | 11.87 | -0.08% | 10.56K | 11.90-0.08% | 19/01 | |
Contact Energy Ltd | 9.60 | 9.67 | 9.67 | 9.52 | -0.72% | 5.52K | 9.60-0.72% | 19/01 |
שם | מחיר |
---|---|
MCY Mercury NZ | 6.14+0.14+2.33% |
GNE Genesis Energy Ltd | 2.18+0.02+0.93% |
MNW Manawa Energy | 5.700.000.00% |
IFT Infratil | 11.90-0.01-0.08% |
VCT Vector Ltd | 4.12-0.02-0.48% |
שם | מחיר |
---|---|
MEL Meridian Energy Ltd | 5.99-0.05-0.83% |
NWF NZ Windfarms | 0.13-0.0010-0.76% |
CEN Contact Energy Ltd | 9.60-0.07-0.72% |
VCT Vector Ltd | 4.12-0.02-0.48% |
IFT Infratil | 11.90-0.01-0.08% |