שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Infratil Ltd | 11.06 | 11.10 | 11.14 | 11.02 | -0.41% | 636.27K | 11.06-0.41% | 07:06:59 | |
Contact Energy Ltd | 8.78 | 9.15 | 8.85 | 8.74 | -4.04% | 509.38K | 8.78-4.04% | 07:05:29 | |
Meridian Energy Ltd | 6.41 | 6.55 | 6.54 | 6.41 | -2.14% | 319.53K | 6.41-2.14% | 07:06:22 | |
Genesis Energy Ltd | 2.17 | 2.23 | 2.23 | 2.17 | -2.69% | 216.34K | 2.17-2.69% | 06:59:11 | |
Mercury NZ Ltd | 6.61 | 6.80 | 6.78 | 6.60 | -2.79% | 161.21K | 6.61-2.79% | 07:07:09 |
שם | מחיר |
---|---|
NWF NZ Windfarms | 0.1450.000.00% |
IFT Infratil | 11.06-0.05-0.41% |
VCT Vector Ltd | 3.69-0.03-0.81% |
MNW Manawa Energy | 4.15-0.04-0.95% |
MEL Meridian Energy Ltd | 6.41-0.14-2.14% |
שם | מחיר |
---|---|
CEN Contact Energy Ltd | 8.78-0.37-4.04% |
GNE Genesis Energy Ltd | 2.17-0.06-2.69% |
MCY Mercury NZ | 6.61-0.19-2.79% |
MEL Meridian Energy Ltd | 6.41-0.14-2.14% |
MNW Manawa Energy | 4.15-0.04-0.95% |