שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 283.61K | 4.18+0.24% | 04:48:07 | |
Vital Ltd | 0.26 | 0.265 | 0.28 | 0.26 | -1.89% | 45.09K | 0.26-1.89% | 04:51:56 | |
Chorus Ltd | 7.82 | 7.84 | 7.86 | 7.80 | -0.32% | 19.06K | 7.82-0.32% | 04:54:33 | |
Sky Network Television | 2.73 | 2.70 | 2.75 | 2.70 | +1.11% | 11.38K | 2.73+1.11% | 05:11:07 | |
NZME Ltd | 1.05 | 1.06 | 1.05 | 1.03 | -0.94% | 7.03K | 1.05-0.94% | 04:20:15 |
שם | מחיר |
---|---|
SKT Sky Network Television | 2.73+0.0300+1.11% |
SPK Spark New Zealand | 4.18+0.02+0.36% |
CNU Chorus | 7.81-0.03-0.38% |
NZM NZME | 1.05-0.0100-0.94% |
VTL Vital Ltd | 0.26-0.0050-1.89% |
שם | מחיר |
---|---|
VTL Vital Ltd | 0.26-0.0050-1.89% |
NZM NZME | 1.05-0.0100-0.94% |
CNU Chorus | 7.81-0.03-0.38% |
SPK Spark New Zealand | 4.18+0.02+0.36% |
SKT Sky Network Television | 2.73+0.0300+1.11% |