שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 2.95 | 2.95 | 3.00 | 2.92 | 0.00% | 1.64M | 2.950.00% | 03/01 | |
Auckland International Airport Ltd | 8.53 | 8.70 | 8.74 | 8.52 | -1.95% | 1.54M | 8.53-1.95% | 03/01 | |
Contact Energy Ltd | 9.68 | 9.50 | 9.70 | 9.27 | +1.89% | 1.42M | 9.68+1.89% | 03/01 | |
Mercury NZ Ltd | 5.76 | 5.85 | 5.95 | 5.68 | -1.54% | 1.25M | 5.76-1.54% | 03/01 | |
Meridian Energy Ltd | 5.87 | 5.91 | 5.94 | 5.83 | -0.68% | 483.89K | 5.87-0.68% | 03/01 |
שם | מחיר |
---|---|
CEN Contact Energy Ltd | 9.68+0.18+1.89% |
CNU Chorus | 8.83+0.02+0.23% |
SPK Spark New Zealand | 2.950.000.00% |
MFT Mainfreight | 73.49-0.01-0.01% |
RYM Ryman Healthcare | 4.68-0.03-0.64% |
שם | מחיר |
---|---|
AIA Auckland Airport | 8.53-0.17-1.95% |
IFT Infratil | 12.37-0.23-1.83% |
MCY Mercury NZ | 5.76-0.09-1.54% |
POT Port Tauranga | 6.34-0.09-1.40% |
MEL Meridian Energy Ltd | 5.87-0.04-0.68% |