שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Move Logistics Group Ltd | 0.25 | 0.27 | 0.27 | 0.25 | -7.41% | 4.68M | 0.25-7.41% | 05/07 | |
קריפון מינרלס | 2.85 | 2.85 | 2.88 | 2.83 | 0.00% | 1.37M | 2.850.00% | 05/07 | |
Air New Zealand | 0.54 | 0.53 | 0.54 | 0.53 | +0.94% | 1.17M | 0.54+0.94% | 05/07 | |
Tourism Holdings Ltd | 1.85 | 1.80 | 1.85 | 1.79 | +2.78% | 867.84K | 1.85+2.78% | 05/07 | |
Port of Tauranga Ltd | 5.25 | 5.05 | 5.25 | 5.06 | +3.96% | 713.16K | 5.25+3.96% | 05/07 |
שם | מחיר |
---|---|
POT Port Tauranga | 5.25+0.20+3.96% |
SKL Skellerup | 3.89+0.140+3.73% |
SCT Scott Tech | 2.19+0.060+2.82% |
THL Tourism Holdings | 1.85+0.05+2.78% |
MPG Metro Performance Glass | 0.076+0.0010+1.33% |
שם | מחיר |
---|---|
MOV Move Logistics Group | 0.25-0.020-7.41% |
NPH Napier Port Holdings | 2.40-0.04-1.64% |
AIA Auckland Airport | 7.64-0.03-0.39% |
FRW Freightways | 7.56-0.01-0.13% |
AGL Accordant | 0.400.000.00% |