שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.62 | 0.60 | 0.62 | 0.595 | +3.33% | 6.12M | 0.62+3.33% | 17/01 | |
Auckland International Airport Ltd | 8.67 | 8.57 | 8.75 | 8.46 | +1.17% | 1.24M | 8.67+1.17% | 17/01 | |
Tourism Holdings Ltd | 2.00 | 2.08 | 2.07 | 1.99 | -3.85% | 696.28K | 2.00-3.85% | 17/01 | |
קריפון מינרלס | 2.89 | 2.84 | 2.91 | 2.85 | +1.76% | 442.36K | 2.89+1.76% | 17/01 | |
Freightways Ltd | 10.55 | 10.68 | 10.70 | 10.50 | -1.22% | 186.28K | 10.55-1.22% | 17/01 |
שם | מחיר |
---|---|
MOV Move Logistics Group | 0.196+0.006+5.26% |
AIR Air New Zealand | 0.62+0.020+3.33% |
FBU קריפון מינרלס | 2.89+0.05+1.76% |
AIA Auckland Airport | 8.67+0.10+1.17% |
NPH Napier Port Holdings | 2.63+0.03+1.15% |
שם | מחיר |
---|---|
SCT Scott Tech | 2.25-0.090-3.85% |
THL Tourism Holdings | 2.00-0.08-3.85% |
AGL Accordant | 0.47-0.010-2.08% |
POT Port Tauranga | 6.32-0.13-2.02% |
SKL Skellerup | 5.06-0.090-1.75% |