שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Auckland International Airport Ltd | 8.29 | 8.24 | 8.29 | 8.15 | +0.55% | 1.04M | 8.29+0.55% | 06:00:04 | |
Metro Performance Glass Ltd | 0.066 | 0.066 | 0.067 | 0.066 | 0.00% | 632.55K | 0.0660.00% | 05:19:50 | |
קריפון מינרלס | 2.87 | 2.82 | 2.88 | 2.79 | +1.77% | 481.72K | 2.87+1.77% | 06:00:04 | |
Air New Zealand | 0.56 | 0.555 | 0.56 | 0.555 | +0.90% | 470.7K | 0.56+0.90% | 06:00:04 | |
Skellerup Holdings Ltd | 5.11 | 5.23 | 5.22 | 5.10 | -2.29% | 210.19K | 5.11-2.29% | 06:00:04 |
שם | מחיר |
---|---|
AOF Aofrio | 0.099+0.0020+2.06% |
FBU קריפון מינרלס | 2.87+0.05+1.77% |
NPH Napier Port Holdings | 2.50+0.03+1.21% |
AIR Air New Zealand | 0.56+0.005+0.90% |
SCT Scott Tech | 2.25+0.020+0.90% |
שם | מחיר |
---|---|
FRW Freightways | 10.47-0.33-3.06% |
SKL Skellerup | 5.11-0.120-2.29% |
MOV Move Logistics Group | 0.215-0.005-2.27% |
AGL Accordant | 0.47-0.010-2.08% |
POT Port Tauranga | 6.50-0.10-1.52% |