שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 7.60 | 7.63 | 7.69 | 7.58 | -0.39% | 252.56K | 7.60-0.39% | 26/07 | |
Synlait Milk Ltd | 0.30 | 0.29 | 0.30 | 0.30 | +3.45% | 101.2K | 0.30+3.45% | 26/07 | |
New Zealand King Salmon Co Ltd | 0.255 | 0.255 | 0.255 | 0.25 | 0.00% | 95.16K | 0.2550.00% | 26/07 | |
Rua Bioscience Ltd | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 80.29K | 0.060.00% | 26/07 | |
Scales Corporation Ltd | 3.40 | 3.52 | 3.53 | 3.39 | -3.41% | 62.42K | 3.40-3.41% | 26/07 |
שם | מחיר |
---|---|
FWL Foley Wines | 0.80+0.030+3.90% |
SML Synlait Milk | 0.30+0.01+3.45% |
SAN Sanford | 4.15+0.05+1.22% |
MWE Marlborough Wine Estates Group | 0.0970.000.00% |
DGL Delegat | 5.250.000.00% |
שם | מחיר |
---|---|
SCL Scales | 3.40-0.12-3.41% |
TGG T&G Global | 1.61-0.020-1.23% |
PGW PGG Wrightson | 1.98-0.020-1.00% |
FSF Fonterra Shareholders | 3.92-0.03-0.76% |
ATM A2 Milk | 7.60-0.03-0.39% |