שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 6.32 | 6.37 | 6.47 | 6.30 | -0.78% | 1.02M | 6.32-0.78% | 06:39:59 | |
Synlait Milk Ltd | 0.59 | 0.60 | 0.61 | 0.58 | -1.67% | 224.89K | 0.59-1.67% | 06:39:59 | |
Rua Bioscience Ltd | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 165.69K | 0.030.00% | 06:39:59 | |
Scales Corporation Ltd | 4.08 | 4.12 | 4.18 | 4.01 | -0.97% | 137.56K | 4.08-0.97% | 06:39:59 | |
New Zealand King Salmon Co Ltd | 0.22 | 0.225 | 0.23 | 0.22 | -4.44% | 92.65K | 0.22-4.44% | 06:39:59 |
שם | מחיר |
---|---|
FSF Fonterra Shareholders | 4.97+0.07+1.43% |
CVT Comvita | 0.78+0.010+1.30% |
TGG T&G Global | 1.61+0.010+0.63% |
SAN Sanford | 4.70+0.02+0.43% |
RUA Rua Bioscience | 0.030.000.00% |
שם | מחיר |
---|---|
NZK New Zealand King Salmon | 0.22-0.005-4.44% |
SML Synlait Milk | 0.59-0.01-1.67% |
SCL Scales | 4.08-0.04-0.97% |
ATM A2 Milk | 6.32-0.05-0.78% |
SEK Seeka | 3.38-0.02-0.59% |