שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
A2 Milk Company Ltd | 6.33 | 6.35 | 6.37 | 6.22 | -0.31% | 309.43K | 6.33-0.31% | 06:39:59 | |
Rua Bioscience Ltd | 0.03 | 0.04 | 0.04 | 0.03 | -25.00% | 217.47K | 0.03-25.00% | 06:39:59 | |
Arborgen Holdings Ltd | 0.143 | 0.143 | 0.144 | 0.143 | 0.00% | 183.16K | 0.1430.00% | 06:39:59 | |
New Zealand King Salmon Co Ltd | 0.22 | 0.225 | 0.22 | 0.22 | -4.44% | 176.41K | 0.22-4.44% | 06:39:59 | |
Synlait Milk Ltd | 0.41 | 0.42 | 0.43 | 0.41 | -2.38% | 124.4K | 0.41-2.38% | 06:39:59 |
שם | מחיר |
---|---|
FWL Foley Wines | 0.58+0.060+11.54% |
SAN Sanford | 4.24+0.07+1.68% |
TGG T&G Global | 1.44+0.020+1.41% |
FSF Fonterra Shareholders | 5.19+0.04+0.78% |
CVT Comvita | 0.790.000.00% |
שם | מחיר |
---|---|
RUA Rua Bioscience | 0.03-0.01-25.00% |
NZK New Zealand King Salmon | 0.22-0.005-4.44% |
SEK Seeka | 3.15-0.08-2.48% |
SML Synlait Milk | 0.41-0.01-2.38% |
PGW PGG Wrightson | 1.58-0.030-1.86% |