שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Promisia Healthcare Ltd | 0.35 | 0.39 | 0.385 | 0.35 | -10.26% | 129.6K | 0.35-10.26% | 01:00:22 | |
My Food Bag Group Ltd | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 55.97K | 0.220.00% | 01:42:41 | |
New Zealand King Salmon Co Ltd | 0.23 | 0.235 | 0.24 | 0.23 | -2.13% | 43.48K | 0.23-2.13% | 00:03:39 | |
A2 Milk Company Ltd | 5.33 | 5.34 | 5.33 | 5.25 | -0.19% | 19.61K | 5.33-0.19% | 01:16:05 | |
Fonterra Shareholders Fund | 5.40 | 5.41 | 5.52 | 5.40 | -0.18% | 20.51K | 5.40-0.18% | 01:50:09 |
שם | מחיר |
---|---|
SML Synlait Milk | 0.40+0.01+2.60% |
FWL Foley Wines | 0.72+0.010+1.41% |
TGG T&G Global | 1.46+0.010+0.69% |
SCL Scales | 4.050.000.00% |
ATM A2 Milk | 5.35+0.01+0.19% |
שם | מחיר |
---|---|
PHL Promisia Healthcare | 0.35-0.0400-10.26% |
GXH Green Cross Health | 0.76-0.050-6.17% |
NZK New Zealand King Salmon | 0.23-0.005-2.13% |
PGW PGG Wrightson | 1.65-0.020-1.20% |
CVT Comvita | 1.10-0.010-0.90% |