שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Arvida Group Ltd | 1.61 | 1.61 | 1.62 | 1.60 | 0.00% | 79.46M | 1.610.00% | 08:39:59 | |
Oceania Healthcare Ltd | 0.77 | 0.77 | 0.77 | 0.71 | +8.45% | 4.38M | 0.77+8.45% | 08:39:59 | |
Stride Property Ltd | 1.22 | 1.22 | 1.23 | 1.19 | +0.83% | 2.07M | 1.22+0.83% | 08:39:59 | |
Ryman Healthcare Ltd | 4.51 | 4.51 | 4.63 | 4.50 | +1.12% | 1.68M | 4.51+1.12% | 08:39:59 | |
Meridian Energy Ltd | 6.53 | 6.53 | 6.59 | 6.48 | 0.00% | 1.5M | 6.530.00% | 08:39:59 |
שם | מחיר |
---|---|
OCA Oceania Healthcare | 0.77+0.060+8.45% |
KMD KMD Brands | 0.44+0.02+4.76% |
RBD Restaurant Brands NZ | 3.32+0.12+3.75% |
PCT Precinct Properties NZ | 1.255+0.035+3.28% |
ERD EROAD | 1.34+0.04+3.08% |
שם | מחיר |
---|---|
SKL Skellerup | 4.35-0.110-2.47% |
POT Port Tauranga | 5.53-0.07-1.25% |
CEN Contact Energy Ltd | 8.49-0.06-0.70% |
EBO EBOS | 35.09-0.01-0.03% |
PEB Pacific Edge | 0.085+0.00100.00% |