שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pacific Edge Ltd | 0.134 | 0.134 | 0.135 | 0.131 | 0.00% | 309.88K | 0.1340.00% | 09/01 | |
קריפון מינרלס | 2.80 | 2.80 | 2.80 | 2.72 | +0.72% | 1.65M | 2.80+0.72% | 06:39:59 | |
Spark New Zealand Ltd | 2.89 | 2.89 | 2.91 | 2.87 | 0.00% | 1.2M | 2.890.00% | 06:39:59 | |
Auckland International Airport Ltd | 8.37 | 8.38 | 8.45 | 8.35 | -0.12% | 564.01K | 8.37-0.12% | 10/01 | |
Mercury NZ Ltd | 5.85 | 5.85 | 5.95 | 5.83 | -0.68% | 772.3K | 5.85-0.68% | 06:39:59 |
שם | מחיר |
---|---|
SML Synlait Milk | 0.42+0.01+2.44% |
MEL Meridian Energy Ltd | 5.88-0.03-0.51% |
VHP Vital Healthcare | 1.87+0.020+1.08% |
VCT Vector Ltd | 4.01+0.04+1.01% |
AIA Auckland Airport | 8.37-0.01-0.12% |
שם | מחיר |
---|---|
PEB Pacific Edge | 0.1340.000.00% |
WBC Westpac Banking | 34.78-1.28-3.55% |
KMD KMD Brands | 0.435-0.005-2.27% |
KPG Kiwi Property | 0.91-0.015-2.16% |
SKO Serko | 3.83-0.02-0.52% |