| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.06 | 4.07 | 4.09 | 4.00 | -0.25% | 10.33M | 4.06-0.25% | 21/06 | |
Goodman Property Trust | 2.08 | 2.09 | 2.11 | 2.06 | -0.48% | 7.62M | 2.08-0.48% | 21/06 | |
Kiwi Property Group Ltd | 0.83 | 0.805 | 0.835 | 0.80 | +3.11% | 6.4M | 0.83+3.11% | 21/06 | |
Contact Energy Ltd | 8.78 | 9.08 | 9.12 | 8.78 | -3.30% | 5.31M | 8.78-3.30% | 21/06 | |
Infratil Ltd | 10.64 | 11.18 | 11.18 | 10.64 | -4.83% | 4.58M | 10.64-4.83% | 21/06 |
| שם | מחיר |
|---|---|
OCA Oceania Healthcare | 0.54+0.030+5.88% |
SKC Sky City Entertainment | 1.47+0.07+5.00% |
SAN Sanford | 4.20+0.20+5.00% |
SKO Serko | 3.18+0.13+4.26% |
THL Tourism Holdings | 1.85+0.07+3.93% |
| שם | מחיר |
|---|---|
PEB Pacific Edge | 0.088-0.0050-5.38% |
IFT Infratil | 10.64-0.54-4.83% |
ATM A2 Milk | 6.95-0.25-3.47% |
CEN Contact Energy Ltd | 8.78-0.30-3.30% |
FPH Fisher & Paykel Healthcare Corp | 30.29-0.76-2.45% |