שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oceania Healthcare Ltd | 0.77 | 0.77 | 0.77 | 0.71 | +8.45% | 4.38M | 0.77+8.45% | 08:39:59 | |
Stride Property Ltd | 1.22 | 1.22 | 1.23 | 1.19 | +0.83% | 2.07M | 1.22+0.83% | 08:39:59 | |
Meridian Energy Ltd | 6.53 | 6.53 | 6.59 | 6.48 | 0.00% | 1.5M | 6.530.00% | 08:39:59 | |
Spark New Zealand Ltd | 4.19 | 4.19 | 4.21 | 4.18 | +0.48% | 1.5M | 4.19+0.48% | 08:39:59 | |
Precinct Properties New Zealand Ltd | 1.255 | 1.255 | 1.26 | 1.225 | +3.28% | 1.2M | 1.255+3.28% | 08:39:59 |
שם | מחיר |
---|---|
OCA Oceania Healthcare | 0.77+0.060+8.45% |
PCT Precinct Properties NZ | 1.255+0.035+3.28% |
ANZ ANZ Holdings | 33.15+0.65+2.00% |
ARG Argosy Property | 1.07+0.015+1.90% |
PFI Property Industry | 2.195+0.040+1.86% |
שם | מחיר |
---|---|
SKL Skellerup | 4.35-0.110-2.47% |
CEN Contact Energy Ltd | 8.49-0.06-0.70% |
EBO EBOS | 35.09-0.01-0.03% |
MCY Mercury NZ | 6.910.000.00% |
GNE Genesis Energy Ltd | 2.220.000.00% |