שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Infratil Ltd | 10.91 | 10.91 | 11.04 | 10.91 | +0.09% | 3.39M | 10.91+0.09% | 05/02 | |
Spark New Zealand Ltd | 2.90 | 2.92 | 2.92 | 2.87 | -0.68% | 2.79M | 2.90-0.68% | 05/02 | |
Mercury NZ Ltd | 6.40 | 6.33 | 6.45 | 6.33 | +1.11% | 2M | 6.40+1.11% | 05/02 | |
Meridian Energy Ltd | 5.85 | 5.82 | 5.90 | 5.80 | +0.52% | 1.27M | 5.85+0.52% | 05/02 | |
Contact Energy Ltd | 9.29 | 9.29 | 9.35 | 9.18 | 0.00% | 1.18M | 9.290.00% | 05/02 |
שם | מחיר |
---|---|
GNE Genesis Energy Ltd | 2.29+0.10+4.58% |
SKL Skellerup | 5.13+0.150+3.01% |
HGH Heartland Group | 1.12+0.030+2.75% |
IPL Investore Property | 1.15+0.030+2.68% |
SCL Scales | 4.22+0.10+2.43% |
שם | מחיר |
---|---|
PFI Property Industry | 2.15-0.030-1.38% |
ANZ ANZ Holdings | 33.30-0.35-1.04% |
VCT Vector Ltd | 3.90-0.03-0.76% |
SPK Spark New Zealand | 2.90-0.02-0.68% |
VHP Vital Healthcare | 1.86-0.005-0.54% |