שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 08:10:20 | |
Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 08:02:16 | |
קריפון מינרלס | 3.86 | 3.88 | 3.94 | 3.79 | -0.52% | 922.26K | 3.86-0.52% | 08:00:12 | |
Fisher & Paykel Healthcare Corp | 27.40 | 27.87 | 28.50 | 27.39 | -1.69% | 888.04K | 27.40-1.69% | 08:09:46 | |
Auckland International Airport Ltd | 7.75 | 7.87 | 7.90 | 7.72 | -1.52% | 581.79K | 7.75-1.52% | 08:00:37 |
שם | מחיר | |
---|---|---|
POT Port Tauranga | 5.09 | +0.20 | +4.09%
FRW Freightways | 8.36 | +0.06 | +0.72%
GMT Goodman Property | 2.24 | 0.00 | 0.00%
MEL Meridian Energy Ltd | 5.92 | -0.01 | -0.17%
MFT Mainfreight | 69.69 | -0.21 | -0.30%
שם | מחיר | |
---|---|---|
EBO EBOS | 34.30 | -1.15 | -3.24%
RYM Ryman Healthcare | 4.15 | -0.11 | -2.58%
KPG Kiwi Property | 0.81 | -0.020 | -2.41%
CNU Chorus | 7.20 | -0.14 | -1.91%
SPK Spark New Zealand | 4.65 | -0.09 | -1.80%