שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ryman Healthcare Ltd | 4.50 | 4.44 | 4.50 | 4.42 | +1.35% | 268.19K | 4.50+1.35% | 04:36:18 | |
Auckland International Airport Ltd | 7.56 | 7.57 | 7.64 | 7.54 | -0.20% | 215.28K | 7.56-0.20% | 04:19:15 | |
קריפון מינרלס | 3.32 | 3.20 | 3.37 | 3.22 | +3.75% | 274.57K | 3.32+3.75% | 04:31:36 | |
Spark New Zealand Ltd | 4.19 | 4.17 | 4.20 | 4.16 | +0.48% | 194.53K | 4.19+0.48% | 03:54:59 | |
Kiwi Property Group Ltd | 0.89 | 0.87 | 0.89 | 0.865 | +2.30% | 179.4K | 0.89+2.30% | 04:36:45 |
שם | מחיר |
---|---|
FBU קריפון מינרלס | 3.32+0.12+3.75% |
KPG Kiwi Property | 0.89+0.020+2.30% |
SKC Sky City Entertainment | 1.54+0.01+0.65% |
RYM Ryman Healthcare | 4.50+0.06+1.35% |
MFT Mainfreight | 71.34+0.14+0.20% |
שם | מחיר |
---|---|
POT Port Tauranga | 5.51-0.08-1.43% |
FPH Fisher & Paykel Healthcare Corp | 32.40-0.32-0.98% |
MEL Meridian Energy Ltd | 6.59-0.11-1.57% |
IFT Infratil | 10.91-0.06-0.55% |
SUM Summerset Group | 10.95-0.13-1.17% |