שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 2.91 | 2.93 | 2.98 | 2.91 | -0.60% | 751.29K | 2.91-0.60% | 03:03:35 | |
Ryman Healthcare Ltd | 4.62 | 4.65 | 4.64 | 4.61 | -0.75% | 693.11K | 4.62-0.75% | 03:03:22 | |
Infratil Ltd | 12.71 | 12.85 | 12.85 | 12.61 | -1.09% | 289.07K | 12.71-1.09% | 03:02:57 | |
קריפון מינרלס | 3.09 | 3.11 | 3.15 | 3.08 | -0.64% | 222.55K | 3.09-0.64% | 03:02:09 | |
Auckland International Airport Ltd | 7.92 | 7.76 | 7.95 | 7.80 | +2.06% | 220.07K | 7.92+2.06% | 03:03:38 |
שם | מחיר |
---|---|
AIA Auckland Airport | 7.92+0.16+2.06% |
MFT Mainfreight | 74.02+0.77+1.05% |
MEL Meridian Energy Ltd | 6.30+0.09+1.49% |
FPH Fisher & Paykel Healthcare Corp | 38.00-0.05-0.13% |
SPK Spark New Zealand | 2.91-0.02-0.60% |
שם | מחיר |
---|---|
IFT Infratil | 12.71-0.14-1.09% |
CEN Contact Energy Ltd | 8.92-0.08-0.89% |
RYM Ryman Healthcare | 4.62-0.04-0.75% |
FBU קריפון מינרלס | 3.09-0.02-0.64% |
ATM A2 Milk | 6.31-0.05-0.79% |