שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ryman Healthcare Ltd | 4.50 | 4.44 | 4.50 | 4.42 | +1.35% | 635.43K | 4.50+1.35% | 04:47:29 | |
Auckland International Airport Ltd | 7.59 | 7.57 | 7.64 | 7.54 | +0.26% | 296.61K | 7.59+0.26% | 04:46:06 | |
Spark New Zealand Ltd | 4.18 | 4.17 | 4.20 | 4.16 | +0.24% | 283.61K | 4.18+0.24% | 04:48:07 | |
קריפון מינרלס | 3.33 | 3.20 | 3.37 | 3.22 | +4.06% | 278.23K | 3.33+4.06% | 04:39:22 | |
Fisher & Paykel Healthcare Corp | 32.31 | 32.72 | 32.84 | 32.25 | -1.25% | 133.17K | 32.31-1.25% | 04:40:08 |
שם | מחיר |
---|---|
FBU קריפון מינרלס | 3.33+0.13+4.06% |
RYM Ryman Healthcare | 4.49+0.05+1.13% |
MFT Mainfreight | 71.79+0.59+0.83% |
AIA Auckland Airport | 7.59+0.02+0.26% |
SPK Spark New Zealand | 4.19+0.02+0.48% |
שם | מחיר |
---|---|
MEL Meridian Energy Ltd | 6.62-0.07-1.05% |
FPH Fisher & Paykel Healthcare Corp | 32.31-0.41-1.25% |
IFT Infratil | 10.86-0.11-1.00% |
ATM A2 Milk | 7.62-0.01-0.13% |
CEN Contact Energy Ltd | 8.58+0.02+0.23% |