אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
178.90 | 182.72 | 177.23 | -0.43% | 4.85M | aa.aa | ||
49.56 | 49.70 | 48.26 | +2.61% | 16.83M | aa.aa | ||
64.50 | 65.65 | 64.15 | -0.98% | 9.8M | aa.aa | ||
42.31 | 42.87 | 41.96 | -1.39% | 37.64M | aa.aa | ||
18.55 | 18.77 | 18.31 | -2.98% | 43.48M | aa.aa | ||
347.87 | 348.47 | 341.38 | +0.48% | 2.65M | aa.aa | ||
14.12 | 14.18 | 13.79 | +1.00% | 59.01M | aa.aa | ||
94.13 | 95.16 | 93.49 | -1.68% | 13.1M | aa.aa | ||
379.44 | 380.62 | 372.28 | +0.37% | 1.07M | aa.aa | ||
306.79 | 307.74 | 301.40 | +0.16% | 1.14M | aa.aa | ||
64.56 | 65.17 | 64.23 | +0.29% | 1.97M | aa.aa | ||
44.31 | 44.55 | 43.87 | 0.00% | 6.14M | aa.aa | ||
487.04 | 489.47 | 482.38 | +0.44% | 1.74M | aa.aa | ||
210.28 | 212.16 | 209.72 | +0.24% | 7.65M | aa.aa | ||
144.16 | 144.38 | 142.79 | +0.37% | 2M | aa.aa | ||
64.78 | 65.29 | 64.32 | -0.79% | 9.55M | aa.aa | ||
259.57 | 259.79 | 256.40 | +0.89% | 2.06M | aa.aa | ||
865.97 | 874.42 | 857.00 | +0.99% | 2.85M | aa.aa | ||
125.69 | 126.48 | 125.03 | -0.06% | 4.29M | aa.aa | ||
104.97 | 105.04 | 102.40 | +1.01% | 2.67M | aa.aa | ||
447.78 | 448.85 | 443.25 | +0.92% | 1.62M | aa.aa | ||
291.21 | 291.47 | 287.55 | +1.04% | 710.62K | aa.aa | ||
473.99 | 476.13 | 472.85 | -0.20% | 705.74K | aa.aa | ||
331.51 | 332.81 | 329.72 | +0.70% | 3.41M | aa.aa | ||
51.80 | 51.92 | 51.32 | +0.76% | 2.51M | aa.aa | ||
115.27 | 115.94 | 114.58 | -0.69% | 8.35M | aa.aa | ||
245.43 | 245.74 | 240.47 | +1.16% | 533.32K | aa.aa | ||
33.39 | 34.18 | 33.37 | -2.94% | 13.84M | aa.aa | ||
117.83 | 117.96 | 115.67 | +1.86% | 2.29M | aa.aa | ||
97.95 | 98.14 | 97.31 | -0.13% | 1.96M | aa.aa | ||
75.24 | 75.30 | 74.35 | +0.62% | 3.27M | aa.aa | ||
36.25 | 36.29 | 36.04 | +0.33% | 4.14M | aa.aa | ||
35.39 | 35.53 | 34.96 | +0.10% | 2.42M | aa.aa | ||
61.21 | 62.55 | 61.13 | -3.04% | 9.8M | aa.aa | ||
81.81 | 82.17 | 81.33 | +0.50% | 2.06M | aa.aa | ||
80.32 | 80.45 | 79.18 | +0.85% | 994.84K | aa.aa | ||
29.60 | 30.23 | 29.38 | -1.23% | 43.63M | aa.aa | ||
59.14 | 59.39 | 58.54 | -0.15% | 13.29M | aa.aa | ||
70.38 | 71.26 | 70.23 | -0.52% | 12.66M | aa.aa | ||
76.14 | 76.44 | 74.72 | +2.32% | 4.12M | aa.aa | ||
107.10 | 107.67 | 106.76 | -0.02% | 4.65M | aa.aa | ||
49.40 | 49.56 | 49.04 | -0.10% | 4.03M | aa.aa | ||
102.44 | 103.23 | 101.95 | +0.34% | 8.92M | aa.aa | ||
177.08 | 177.22 | 173.01 | +0.89% | 1.06M | aa.aa | ||
363.25 | 367.28 | 361.08 | -0.03% | 3.71M | aa.aa | ||
184.19 | 184.97 | 182.86 | +0.51% | 1.86M | aa.aa | ||
243.27 | 243.35 | 240.86 | +0.39% | 2.1M | aa.aa | ||
107.51 | 107.70 | 106.58 | +0.55% | 1.4M | aa.aa | ||
39.09 | 40.00 | 38.70 | -6.08% | 54.85M | aa.aa | ||
18.79 | 18.97 | 18.60 | -0.98% | 1.94M | aa.aa | ||
42.60 | 42.98 | 42.37 | -0.11% | 6.98M | aa.aa | ||
47.27 | 47.34 | 46.62 | +0.57% | 4.05M | aa.aa | ||
205.39 | 205.71 | 203.21 | +0.94% | 921.97K | aa.aa | ||
23.54 | 23.61 | 23.12 | +0.21% | 4.46M | aa.aa | ||
154.26 | 155.09 | 153.59 | -0.28% | 3.95M | aa.aa | ||
151.02 | 151.74 | 148.72 | +0.86% | 3.6M | aa.aa | ||
124.61 | 124.84 | 123.35 | +0.69% | 1.21M | aa.aa | ||
103.72 | 103.83 | 102.31 | +1.66% | 3.87M | aa.aa | ||
162.76 | 162.94 | 159.79 | +2.28% | 5.96M | aa.aa | ||
145.06 | 146.17 | 143.69 | -0.08% | 2.81M | aa.aa | ||
157.74 | 157.94 | 153.46 | +2.80% | 1.69M | aa.aa | ||
46.80 | 47.51 | 46.47 | -1.97% | 5.56M | aa.aa | ||
103.71 | 103.81 | 102.62 | +0.88% | 2.51M | aa.aa | ||
38.02 | 38.04 | 37.42 | +2.34% | 4.46M | aa.aa | ||
216.97 | 217.11 | 213.73 | +1.10% | 2.75M | aa.aa | ||
41.41 | 41.65 | 41.14 | +0.83% | 4.31M | aa.aa | ||
46.01 | 46.14 | 45.46 | +0.24% | 12.36M | aa.aa | ||
45.02 | 45.22 | 43.96 | +0.58% | 8.26M | aa.aa | ||
267.71 | 268.40 | 265.02 | +0.85% | 3.84M | aa.aa | ||
128.63 | 128.68 | 126.42 | +1.34% | 1.58M | aa.aa | ||
126.92 | 128.94 | 126.84 | -1.80% | 2.09M | aa.aa | ||
63.26 | 63.29 | 62.08 | +0.91% | 4.42M | aa.aa | ||
49.42 | 50.52 | 49.23 | -0.49% | 9.6M | aa.aa | ||
11.30 | 11.32 | 10.80 | +2.63% | 21.82M | aa.aa | ||
167.66 | 169.71 | 167.35 | -1.00% | 5.23M | aa.aa | ||
558.53 | 564.25 | 557.08 | -1.20% | 3.35M | aa.aa | ||
250.79 | 251.27 | 245.18 | +2.98% | 3.25M | aa.aa | ||
74.86 | 75.34 | 73.07 | +2.98% | 18.59M | aa.aa | ||
168.25 | 168.69 | 167.71 | +0.17% | 6.26M | aa.aa | ||
240.29 | 241.34 | 236.57 | +0.74% | 1.74M | aa.aa | ||
435.98 | 438.11 | 432.12 | +0.35% | 2.95M | aa.aa | ||
104.90 | 105.72 | 103.53 | +0.58% | 1.47M | aa.aa |