שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jaiz Bank PLC | 2.18 | 2.17 | 2.24 | 2.13 | +0.46% | 3.85M | 2.18+0.46% | 16:30:00 | |
Nahco | 38.50 | 39.40 | 38.50 | 38.50 | -2.28% | 2.87M | 38.50-2.28% | 16:30:00 | |
MTN Nigeria Communications Ltd | 197.00 | 200.00 | 197.00 | 197.00 | -1.50% | 1.17M | 197.00-1.50% | 16:30:00 | |
Lafarge Africa PLC | 36.30 | 36.70 | 36.30 | 36.30 | -1.09% | 336.61K | 36.30-1.09% | 16:30:00 | |
Okomu Oil Palm Company PLC | 321.00 | 292.00 | 321.00 | 321.00 | +9.93% | 42.38K | 321.00+9.93% | 16:17:00 |
שם | מחיר |
---|---|
OKOMUOI Okomu Oil Palm | 321.00+29.00+9.93% |
JAIZBANK Jaiz Bank | 2.18+0.01+0.46% |
WAPCO Lafarge Africa | 36.30-0.40-1.09% |
MTNN MTN Nigeria | 197.00-3.00-1.50% |
NAHCO Nahco | 38.50-0.900-2.28% |
שם | מחיר |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
NESTLE Nestle Nigeria | 840.00-80.00-8.70% |
CAP Chemical and Allied Products | 34.00-2.00-5.56% |