שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Capital PLC | 38.90 | 40.55 | 40.00 | 38.20 | -4.07% | 20.07M | 38.90-4.07% | 16:30:00 | |
Fidelitybk | 10.80 | 10.70 | 10.80 | 10.55 | +0.93% | 11.89M | 10.80+0.93% | 16:30:00 | |
Access Holdings PLC | 19.40 | 19.40 | 19.40 | 19.30 | 0.00% | 10.62M | 19.400.00% | 16:30:00 | |
United Bank For Africa PLC | 23.00 | 22.85 | 23.05 | 22.80 | +0.88% | 9.96M | 23.00+0.88% | 16:30:00 | |
Zenith Bank PLC | 37.50 | 37.00 | 37.50 | 36.80 | +1.35% | 9.05M | 37.50+1.35% | 16:30:00 |
שם | מחיר |
---|---|
ETRANZA Etranz | 5.50+0.500+10.00% |
NEIMETH Neimeth | 1.88+0.14+8.05% |
JBERGER Julius Berger | 84.50+5.00+5.71% |
REDSTAR Redstarex | 4.14+0.19+4.81% |
WAPIC Coronation Insurance | 0.80+0.03+3.95% |
שם | מחיר |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
TRANSCOHOT Transcorp Hotels | 89.00-9.40-9.55% |
NESTLE Nestle Nigeria | 840.00-80.00-8.70% |
ROYALEX Royalex | 0.68-0.05-6.94% |
SEPLAT Seplat Petroleum | 3,499.90-230.10-6.17% |