שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zenith Bank PLC | 36.50 | 36.60 | 37.00 | 36.55 | -0.14% | 9.38M | 36.50-0.14% | 12:53:00 | |
Access Holdings PLC | 16.25 | 16.05 | 16.10 | 16.00 | +1.25% | 6.99M | 16.25+1.25% | 12:51:00 | |
United Bank For Africa PLC | 22.85 | 22.70 | 23.00 | 22.85 | +0.88% | 4.68M | 22.85+0.88% | 12:52:00 | |
Fidelitybk | 8.90 | 9.00 | 9.00 | 9.00 | -1.11% | 1.6M | 8.90-1.11% | 12:53:00 | |
Lafarge Africa PLC | 36.00 | 36.00 | 36.50 | 36.50 | +1.39% | 2.19M | 36.00+1.39% | 12:51:00 |
שם | מחיר | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | 0.00 | 0.00%
REDSTAR Redstarex | 3.64 | +0.26 | +7.69%
SUNUASSUR Sunu Assurances | 1.30 | +0.09 | +7.44%
ROYALEX Royalex | 0.66 | +0.04 | +6.45%
HONYFLO Honeywell Flour Mills Plc | 3.38 | +0.190 | +5.96%
שם | מחיר | |
---|---|---|
PZ PZ Cussons Nigeria | 34.20 | 0.00 | 0.00%
JBERGER Julius Berger | 52.65 | -5.85 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | 0.00 | 0.00%
DANGSUG Dangote Sugar | 43.20 | 0.00 | 0.00%
DANGCEM Dangote Cement | 591.10 | 0.00 | 0.00%