שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
IDFC First Bank Ltd | 75.40 | 77.80 | 76.30 | 75.05 | -3.08% | 189.35M | 75.40-3.08% | 12:01:51 | |
Yes Bank Ltd | 23.20 | 23.15 | 23.60 | 23.10 | +0.22% | 189.01M | 23.20+0.22% | 12:01:51 | |
The South Indian Bank | 27.40 | 27.75 | 28.10 | 26.90 | -1.26% | 47.36M | 27.40-1.26% | 12:00:03 | |
פונג'ב נטיונל בנק | 124.40 | 122.75 | 125.10 | 122.90 | +1.34% | 29.41M | 124.40+1.34% | 12:01:52 | |
HDFC Bank Ltd | 1,447.90 | 1,440.70 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | 1,447.90+0.50% | 12:01:50 |
שם | מחיר | |
---|---|---|
INBA Indian Bank | 520.70 | +20.90 | +4.18%
FINY Fino Payments Bank | 287.00 | +10.85 | +3.93%
LICH LIC Housing Finance Ltd | 613.30 | +21.90 | +3.70%
BOI Bank of India | 136.00 | +4.10 | +3.11%
CNBK Canara Bank | 581.05 | +16.80 | +2.98%
שם | מחיר | |
---|---|---|
IDFB IDFC First Bank | 75.40 | -2.40 | -3.08%
SURO Suryoday Small Finance Bank | 161.50 | -2.75 | -1.67%
KBNK The Karnataka Bank | 224.80 | -3.55 | -1.55%
SIBK The South Indian Bank | 27.40 | -0.35 | -1.26%
KARU Karur Vysya Bank | 182.95 | -2.05 | -1.11%