אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
34.34 | 34.45 | 33.84 | -0.35% | 27.85M | aa.aa | ||
449.49 | 454.30 | 446.66 | -0.98% | 13.61M | aa.aa | ||
47.42 | 47.97 | 47.22 | +0.04% | 17.03M | aa.aa | ||
32.84 | 32.91 | 32.23 | +1.70% | 6.19M | aa.aa | ||
488.98 | 496.88 | 488.09 | -0.38% | 812.92K | aa.aa | ||
50.49 | 50.59 | 49.60 | +1.26% | 4.11M | aa.aa | ||
725.45 | 726.86 | 715.51 | +1.48% | 386.2K | aa.aa | ||
253.76 | 256.05 | 252.34 | +0.23% | 829.15K | aa.aa | ||
71.64 | 72.05 | 70.33 | +1.17% | 5.13M | aa.aa | ||
183.92 | 188.68 | 183.37 | -1.40% | 14.43M | aa.aa | ||
566.54 | 570.10 | 562.08 | +0.15% | 1.54M | aa.aa | ||
209.64 | 211.09 | 206.62 | +0.70% | 5.98M | aa.aa | ||
7.98 | 7.98 | 7.39 | +7.55% | 38.61M | aa.aa | ||
245.84 | 247.46 | 241.94 | +0.12% | 4.12M | aa.aa | ||
311.62 | 317.54 | 310.10 | -1.27% | 1.33M | aa.aa | ||
94.78 | 94.87 | 92.14 | +2.92% | 3.6M | aa.aa | ||
438.01 | 442.09 | 433.34 | +0.17% | 1.44M | aa.aa | ||
124.31 | 124.31 | 121.49 | +2.20% | 1.79M | aa.aa | ||
234.82 | 236.27 | 232.33 | +0.18% | 35.94M | aa.aa | ||
69.03 | 69.36 | 67.73 | +1.77% | 3.62M | aa.aa | ||
108.89 | 108.97 | 104.42 | +4.15% | 2.65M | aa.aa | ||
193.00 | 196.62 | 192.24 | +0.15% | 32.36M | aa.aa | ||
148.87 | 149.35 | 147.15 | +0.53% | 2.03M | aa.aa | ||
850.81 | 851.22 | 841.34 | +0.25% | 1.39M | aa.aa | ||
1,075.99 | 1,082.28 | 1,062.82 | +0.64% | 628.05K | aa.aa | ||
665.84 | 668.64 | 655.53 | +1.16% | 988.13K | aa.aa | ||
73.79 | 73.90 | 72.82 | +1.88% | 2.61M | aa.aa | ||
867.18 | 868.77 | 851.04 | +1.06% | 627.23K | aa.aa | ||
333.14 | 335.90 | 328.39 | +0.91% | 1.88M | aa.aa | ||
146.66 | 147.46 | 145.58 | +1.14% | 2.02M | aa.aa | ||
224.98 | 228.57 | 220.81 | +1.53% | 1.01M | aa.aa | ||
126.46 | 129.04 | 124.58 | -1.54% | 211.62M | aa.aa | ||
75.51 | 75.51 | 71.55 | +3.79% | 14.94M | aa.aa | ||
39.61 | 39.67 | 38.86 | +1.72% | 18.54M | aa.aa | ||
75.60 | 75.69 | 72.41 | +2.72% | 6.78M | aa.aa | ||
243.37 | 243.83 | 237.65 | +2.38% | 1.96M | aa.aa | ||
53.93 | 53.96 | 53.37 | +1.32% | 2.38M | aa.aa | ||
35.34 | 35.63 | 34.47 | +2.12% | 13.26M | aa.aa | ||
35.52 | 35.72 | 35.34 | +0.48% | 5.92M | aa.aa | ||
127.49 | 130.97 | 127.24 | -2.58% | 21.21M | aa.aa | ||
255.14 | 255.19 | 247.69 | +3.43% | 1.56M | aa.aa | ||
91.86 | 92.01 | 91.18 | +1.01% | 1.85M | aa.aa | ||
206.62 | 206.77 | 202.59 | +2.41% | 3.13M | aa.aa | ||
73.87 | 74.15 | 72.68 | +1.21% | 703.5K | aa.aa | ||
218.47 | 219.00 | 215.65 | +1.27% | 2.98M | aa.aa | ||
177.50 | 179.75 | 174.53 | -1.30% | 39.76M | aa.aa | ||
36.30 | 36.61 | 35.47 | +1.65% | 8.27M | aa.aa | ||
11.73 | 11.98 | 11.57 | +0.26% | 23.5M | aa.aa | ||
164.74 | 165.04 | 162.85 | +0.54% | 4.16M | aa.aa | ||
245.73 | 246.57 | 242.76 | +1.27% | 1.21M | aa.aa | ||
32.66 | 32.98 | 32.55 | -0.03% | 7.81M | aa.aa | ||
656.32 | 663.68 | 649.13 | -0.02% | 2.68M | aa.aa | ||
4,119.09 | 4,144.32 | 4,110.64 | +0.76% | 144.3K | aa.aa | ||
1,043.52 | 1,054.59 | 1,038.32 | +0.11% | 272.93K | aa.aa | ||
125.23 | 125.99 | 116.99 | +7.44% | 2.57M | aa.aa | ||
567.42 | 567.42 | 558.36 | +1.48% | 377.87K | aa.aa | ||
169.38 | 172.81 | 166.40 | -1.19% | 22.17M | aa.aa | ||
290.80 | 291.47 | 283.26 | +2.84% | 1.35M | aa.aa | ||
256.56 | 258.62 | 245.80 | +1.55% | 122.62M | aa.aa | ||
154.10 | 154.56 | 152.73 | +0.52% | 1.18M | aa.aa | ||
104.82 | 105.46 | 102.56 | +0.95% | 2.91M | aa.aa | ||
330.37 | 331.49 | 326.93 | +0.89% | 335.18K | aa.aa | ||
327.42 | 328.41 | 319.27 | +0.87% | 1.52M | aa.aa | ||
76.97 | 76.97 | 75.54 | +1.26% | 1.68M | aa.aa | ||
116.06 | 116.12 | 112.08 | +2.70% | 2.52M | aa.aa | ||
59.47 | 60.27 | 59.41 | -0.72% | 4.16M | aa.aa | ||
499.52 | 502.32 | 483.93 | +3.48% | 795.33K | aa.aa | ||
1,720.43 | 1,745.45 | 1,707.00 | -1.35% | 254.48K | aa.aa | ||
78.74 | 78.76 | 76.14 | +3.10% | 3.55M | aa.aa | ||
182.98 | 183.82 | 181.25 | +0.68% | 5.44M | aa.aa | ||
489.79 | 503.95 | 485.79 | -1.28% | 13.98M | aa.aa | ||
235.63 | 237.25 | 232.65 | +1.36% | 1.65M | aa.aa | ||
65.83 | 65.85 | 64.21 | +2.30% | 7.57M | aa.aa | ||
291.76 | 291.87 | 282.04 | +2.83% | 1.88M | aa.aa | ||
1,094.99 | 1,100.08 | 1,079.09 | +1.19% | 282.35K | aa.aa | ||
78.59 | 78.69 | 77.92 | +0.60% | 2.67M | aa.aa | ||
1,068.19 | 1,077.05 | 1,060.74 | +0.43% | 1.19M | aa.aa | ||
53.99 | 54.85 | 53.70 | -1.33% | 4.76M | aa.aa | ||
203.84 | 204.12 | 195.77 | +4.40% | 2.01M | aa.aa | ||
613.08 | 620.43 | 609.18 | -0.48% | 473.34K | aa.aa | ||
281.14 | 281.58 | 277.24 | +1.31% | 692.8K | aa.aa | ||
209.05 | 210.57 | 208.18 | -0.89% | 1.08M | aa.aa | ||
338.50 | 341.69 | 335.51 | -0.71% | 1.59M | aa.aa | ||
239.84 | 241.26 | 232.77 | +3.04% | 1.03M | aa.aa | ||
185.50 | 190.34 | 185.12 | -1.43% | 12.46M | aa.aa | ||
61.83 | 62.02 | 60.68 | +2.25% | 9.17M | aa.aa | ||
183.23 | 184.54 | 179.95 | +1.82% | 959.05K | aa.aa | ||
100.95 | 101.59 | 99.38 | +0.86% | 2.28M | aa.aa | ||
258.26 | 259.70 | 250.44 | +2.27% | 1M | aa.aa | ||
203.04 | 205.48 | 197.46 | -0.70% | 2.06M | aa.aa | ||
135.84 | 138.98 | 135.79 | -1.56% | 5.36M | aa.aa | ||
125.17 | 127.20 | 120.79 | +3.04% | 3M | aa.aa | ||
369.05 | 379.34 | 368.50 | -2.20% | 2.6M | aa.aa | ||
130.74 | 131.40 | 129.32 | +1.02% | 3.16M | aa.aa | ||
151.26 | 151.64 | 147.88 | +2.74% | 4.08M | aa.aa | ||
108.74 | 109.62 | 106.98 | +2.92% | 4.56M | aa.aa | ||
54.42 | 54.95 | 53.93 | -0.55% | 892.62K | aa.aa | ||
204.88 | 214.99 | 204.06 | -3.76% | 4.05M | aa.aa | ||
82.64 | 82.96 | 80.19 | +3.06% | 3.52M | aa.aa | ||
178.61 | 180.95 | 172.54 | +0.61% | 5.6M | aa.aa | ||
445.73 | 448.00 | 438.06 | +1.72% | 1.17M | aa.aa |