שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beazley PLC | 638.00 | 658.50 | 667.00 | 637.86 | -3.11% | 2.76M | 638.00-3.11% | 18:35:59 | |
Direct Line Insurance Group PLC | 184.50 | 185.30 | 187.70 | 184.20 | -0.43% | 2.08M | 184.50-0.43% | 18:35:59 | |
Hiscox Ltd | 1,209.00 | 1,203.00 | 1,218.00 | 1,205.00 | +0.50% | 627.4K | 1,209.00+0.50% | 18:35:59 | |
Lancashire Holdings Ltd | 586.00 | 589.00 | 597.00 | 580.00 | -0.51% | 275.26K | 586.00-0.51% | 18:35:59 | |
אדמירל גרופ | 2,699.00 | 2,692.00 | 2,715.00 | 2,672.00 | +0.26% | 227.28K | 2,699.00+0.26% | 18:35:59 |
שם | מחיר | |
---|---|---|
HSX Hiscox | 1,209.00 | +6.00 | +0.50%
ADML אדמירל גרופ | 2,699.00 | +7.0 | +0.26%
DLGD Direct Line Insurance | 184.50 | -0.80 | -0.43%
LRE Lancashire Holdings | 586.00 | -3.00 | -0.51%
BEZG Beazley Group | 638.00 | -20.50 | -3.11%
שם | מחיר | |
---|---|---|
BEZG Beazley Group | 638.00 | -20.50 | -3.11%
LRE Lancashire Holdings | 586.00 | -3.00 | -0.51%
DLGD Direct Line Insurance | 184.50 | -0.80 | -0.43%
ADML אדמירל גרופ | 2,699.00 | +7.0 | +0.26%
HSX Hiscox | 1,209.00 | +6.00 | +0.50%