שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Direct Line Insurance Group PLC | 283.00 | 277.80 | 284.40 | 278.20 | +1.87% | 2.99M | 283.00+1.87% | 24/03 | |
Beazley PLC | 868.50 | 862.00 | 877.50 | 862.50 | +0.75% | 2M | 868.50+0.75% | 24/03 | |
Lancashire Holdings Ltd | 567.00 | 559.00 | 569.00 | 553.00 | +1.43% | 1.87M | 567.00+1.43% | 24/03 | |
Hiscox Ltd | 1,157.00 | 1,156.00 | 1,174.00 | 1,150.00 | +0.09% | 1.05M | 1,157.00+0.09% | 24/03 | |
אדמירל גרופ | 2,925.00 | 2,935.00 | 2,956.00 | 2,922.00 | -0.34% | 381.08K | 2,925.00-0.34% | 24/03 |
שם | מחיר |
---|---|
DLGD Direct Line Insurance | 283.00+5.20+1.87% |
LRE Lancashire Holdings | 567.00+8.00+1.43% |
BEZG Beazley Group | 868.50+6.50+0.75% |
HSX Hiscox | 1,157.00+1.00+0.09% |
ADML אדמירל גרופ | 2,925.00-10.0-0.34% |
שם | מחיר |
---|---|
ADML אדמירל גרופ | 2,925.00-10.0-0.34% |
HSX Hiscox | 1,157.00+1.00+0.09% |
BEZG Beazley Group | 868.50+6.50+0.75% |
LRE Lancashire Holdings | 567.00+8.00+1.43% |
DLGD Direct Line Insurance | 283.00+5.20+1.87% |