שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Beazley PLC | 872.00 | 897.00 | 904.50 | 871.00 | -2.79% | 2.82M | 872.00-2.79% | 13/03 | |
Direct Line Insurance Group PLC | 278.00 | 276.20 | 278.80 | 276.00 | +0.65% | 2.12M | 278.00+0.65% | 13/03 | |
Hiscox Ltd | 1,103.00 | 1,149.00 | 1,150.00 | 1,099.00 | -4.00% | 1.04M | 1,103.00-4.00% | 13/03 | |
Lancashire Holdings Ltd | 567.00 | 595.00 | 579.00 | 566.00 | -1.51% | 1.01M | 567.00-1.51% | 13/03 | |
אדמירל גרופ | 2,989.00 | 3,000.00 | 3,012.00 | 2,978.00 | -0.37% | 377.39K | 2,989.00-0.37% | 13/03 |
שם | מחיר |
---|---|
DLGD Direct Line Insurance | 278.00+1.80+0.65% |
ADML אדמירל גרופ | 2,989.00-11.0-0.37% |
LRE Lancashire Holdings | 567.00-8.72-1.51% |
BEZG Beazley Group | 872.00-25.00-2.79% |
HSX Hiscox | 1,103.00-46.00-4.00% |
שם | מחיר |
---|---|
HSX Hiscox | 1,103.00-46.00-4.00% |
BEZG Beazley Group | 872.00-25.00-2.79% |
LRE Lancashire Holdings | 567.00-8.72-1.51% |
ADML אדמירל גרופ | 2,989.00-11.0-0.37% |
DLGD Direct Line Insurance | 278.00+1.80+0.65% |