| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 658.26 | 648.34 | 658.60 | 648.34 | +1.91% | ||
| 645.91 | 638.50 | 647.29 | 635.60 | +0.80% | ||
| 640.77 | 632.57 | 640.77 | 631.33 | +1.74% | ||
| 629.81 | 626.37 | 635.76 | 622.14 | +0.44% | ||
| 627.05 | 628.62 | 633.25 | 626.59 | -0.07% | ||
| 627.49 | 619.94 | 627.97 | 619.67 | +1.18% | ||
| 620.19 | 622.53 | 623.56 | 617.63 | -0.72% | ||
| 624.71 | 620.82 | 626.93 | 620.44 | +0.71% | ||
| 620.32 | 621.36 | 621.98 | 616.62 | -0.34% | ||
| 622.42 | 616.78 | 624.27 | 616.78 | +0.22% | ||
| 621.04 | 618.90 | 622.01 | 618.63 | +0.19% | ||
| 619.84 | 619.83 | 620.81 | 616.08 | +0.33% | ||
| 617.81 | 615.23 | 622.03 | 614.56 | +0.32% | ||
| 615.83 | 620.44 | 620.51 | 614.29 | -0.34% | ||
| 617.95 | 614.75 | 619.41 | 614.15 | +0.64% | ||
| 614.03 | 609.27 | 617.54 | 609.27 | +0.93% | ||
| 608.35 | 614.93 | 617.00 | 607.70 | -1.40% | ||
| 616.99 | 609.38 | 617.91 | 609.34 | +1.40% | ||
| 608.47 | 591.70 | 608.52 | 589.50 | +2.78% | ||
| 592.02 | 590.68 | 594.35 | 588.63 | +0.56% | ||
| 588.70 | 593.23 | 594.03 | 586.03 | -1.32% | ||
| 596.59 | 589.61 | 597.22 | 589.10 | +1.17% | ||
| 589.71 | 587.51 | 592.39 | 585.13 | -0.25% |