שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Indian Oil Corporation Ltd | 173.10 | 168.85 | 174.60 | 168.25 | +2.52% | 60.53M | 173.10+2.52% | 12:59:59 | |
Hindustan Petroleum | 533.70 | 495.40 | 536.75 | 504.50 | +7.73% | 21.67M | 533.70+7.73% | 12:59:58 | |
GAIL Ltd | 205.20 | 209.10 | 210.15 | 201.70 | -1.87% | 17.42M | 205.20-1.87% | 12:59:55 | |
Petronet LNG Ltd | 321.40 | 310.55 | 322.45 | 305.90 | +3.49% | 16.71M | 321.40+3.49% | 13:00:03 | |
בהראט פטרוליום | 635.35 | 607.35 | 637.05 | 614.50 | +4.61% | 15.88M | 635.35+4.61% | 12:59:59 |
שם | מחיר |
---|---|
HPCL Hindustan Petroleum | 533.70+38.30+7.73% |
BPCL בהראט פטרוליום | 635.35+28.00+4.61% |
PLNG Petronet LNG | 321.40+10.85+3.49% |
IOC Indian Oil Corporation | 173.10+4.25+2.52% |
OILI Oil India | 630.00+9.85+1.59% |
שם | מחיר |
---|---|
AEGS Aegis Logistics Ltd | 650.95-36.25-5.28% |
CAST Castrol India | 202.00-8.90-4.22% |
GAIL GAIL Ltd | 205.20-3.90-1.87% |
GGAS Gujarat Gas | 538.45-8.15-1.49% |
IGAS Indraprastha Gas | 463.90-5.30-1.13% |