שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics Ltd | 301.80 | 301.45 | 306.50 | 300.30 | +0.12% | 13.17M | 301.80+0.12% | 09:45:02 | |
The Federal Bank | 194.28 | 197.96 | 199.90 | 193.66 | -1.86% | 12.17M | 194.28-1.86% | 09:45:03 | |
REC Ltd | 610.20 | 595.25 | 616.00 | 596.20 | +2.51% | 6.83M | 610.20+2.51% | 09:44:42 | |
Zee Entertainment Enterprises | 137.70 | 134.72 | 138.65 | 135.12 | +2.21% | 5.9M | 137.70+2.21% | 09:44:59 | |
Ashok Leyland | 228.92 | 229.63 | 230.00 | 227.15 | -0.31% | 2.2M | 228.92-0.31% | 09:44:39 |
שם | מחיר |
---|---|
RECM REC | 610.20+14.95+2.51% |
ZEE Zee Entertainment Enterprises | 137.70+2.98+2.21% |
LICH LIC Housing Finance Ltd | 787.25+17.05+2.21% |
VOLT Voltas | 1,510.00+26.50+1.79% |
RATB RBL Bank | 236.95+1.20+0.51% |
שם | מחיר |
---|---|
FED The Federal Bank | 194.28-3.68-1.86% |
TVSM TVS Motor Company | 2,439.95-32.25-1.30% |
SRFL SRF | 2,347.85-13.20-0.56% |
BLKI Balkrishna Industries Ltd | 3,156.50-18.25-0.57% |
SHMF Shriram Finance | 2,723.85-15.35-0.56% |