שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Capital PLC | 38.90 | 40.55 | 40.00 | 38.20 | -4.07% | 20.07M | 38.90-4.07% | 16:30:00 | |
Fcmb Group PLC | 7.70 | 7.95 | 7.70 | 7.55 | -3.14% | 14.73M | 7.70-3.14% | 16:30:00 | |
Fidelitybk | 10.80 | 10.70 | 10.80 | 10.55 | +0.93% | 11.89M | 10.80+0.93% | 16:30:00 | |
Access Holdings PLC | 19.40 | 19.40 | 19.40 | 19.30 | 0.00% | 10.62M | 19.400.00% | 16:30:00 | |
United Bank For Africa PLC | 23.00 | 22.85 | 23.05 | 22.80 | +0.88% | 9.96M | 23.00+0.88% | 16:30:00 |
שם | מחיר |
---|---|
OKOMUOI Okomu Oil Palm | 321.00+29.00+9.93% |
TOTAL Total Nig | 427.00+38.10+9.80% |
JBERGER Julius Berger | 84.50+5.00+5.71% |
IBTC STANBIC IBTC Bank | 55.00+1.50+2.80% |
FLOURMI Flour Mills of Nigeria | 45.95+0.95+2.11% |
שם | מחיר |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |
BUAFOODS BUA Foods | 342.00-37.90-9.98% |
NESTLE Nestle Nigeria | 840.00-80.00-8.70% |
SEPLAT Seplat Petroleum | 3,499.90-230.10-6.17% |