שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zenith Bank PLC | 44.50 | 44.00 | 44.50 | 43.25 | +1.14% | 88.36M | 44.50+1.14% | 28/03 | |
Guaranty Trust Holding Company PLC | 52.50 | 52.00 | 52.50 | 51.00 | +0.96% | 78.68M | 52.50+0.96% | 28/03 | |
Access Holdings PLC | 24.50 | 24.00 | 24.90 | 24.05 | +2.08% | 56.74M | 24.50+2.08% | 28/03 | |
United Bank For Africa PLC | 28.00 | 27.80 | 28.50 | 27.30 | +0.72% | 54.94M | 28.00+0.72% | 28/03 | |
Fidelitybk | 10.00 | 9.95 | 10.35 | 9.70 | +0.50% | 50.78M | 10.00+0.50% | 28/03 |
שם | מחיר | |
---|---|---|
JBERGER Julius Berger | 61.75 | +5.85 | +9.73%
PZ PZ Cussons Nigeria | 36.00 | +3.00 | +8.57%
NB Nigerian Breweries | 29.15 | +1.30 | +4.63%
TRANSCO Transcorp | 14.20 | +0.600 | +4.41%
AFRIPRU Afriprud | 7.30 | +0.25 | +3.55%
שם | מחיר | |
---|---|---|
AIRTELAFRI Airtel Africa | 1,980.00 | -220.00 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
PRESCO Presco | 208.50 | -23.00 | -9.94%
BUAFOODS BUA Foods | 342.20 | -37.70 | -9.92%
DANGCEM Dangote Cement | 620.00 | -66.70 | -9.71%