שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Access Holdings PLC | 24.55 | 24.20 | 24.65 | 24.25 | +1.45% | 91.99M | 24.55+1.45% | 15:34:59 | |
United Bank For Africa PLC | 34.20 | 34.00 | 34.20 | 33.95 | +0.59% | 27.01M | 34.20+0.59% | 15:34:59 | |
Sterling Bank PLC | 5.40 | 5.40 | 5.45 | 5.40 | 0.00% | 22.97M | 5.400.00% | 15:34:59 | |
Zenith Bank PLC | 47.55 | 47.20 | 47.55 | 47.00 | +0.74% | 16.98M | 47.55+0.74% | 15:34:59 | |
Fidelitybk | 18.25 | 18.05 | 18.35 | 18.00 | +1.11% | 16.77M | 18.25+1.11% | 15:34:59 |
שם | מחיר |
---|---|
CADBURY Cadbury Nig | 25.00+2.20+9.65% |
AFRIPRU Afriprud | 24.00+0.65+2.78% |
GTCO Guaranty Trust Holding | 60.00+1.00+1.69% |
ACCESSCORP Access Holdings | 24.55+0.35+1.45% |
TRANSCO Transcorp | 50.60+0.600+1.20% |
שם | מחיר |
---|---|
MTNN MTN Nigeria | 247.00-9.30-3.63% |
DANGSUG Dangote Sugar | 37.45-1.05-2.73% |
UACN UAC Of Nigeria | 36.00-0.90-2.44% |
FBNH FBN Holdings | 28.20-0.50-1.74% |
WAPCO Lafarge Africa | 70.00-0.95-1.34% |