שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Institut Biophytis SAS | 0.0021 | 0.0024 | 0.0024 | 0.0021 | -12.50% | 17M | 0.0021-12.50% | 30/04 | |
Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 12.7M | 0.00010.00% | 30/04 | |
Pharming Group NV | 0.877 | 0.905 | 0.91 | 0.875 | -3.15% | 3.88M | 0.877-3.15% | 30/04 | |
Hybrigenics | 0.0119 | 0.0113 | 0.0125 | 0.0114 | +5.31% | 2.64M | 0.0119+5.31% | 30/04 | |
Biosenic SA | 0.0148 | 0.02 | 0.0158 | 0.0132 | -5.13% | 1.24M | 0.0148-5.13% | 30/04 |
שם | מחיר |
---|---|
ALIMG DMS Imaging | 0.024+0.0060+33.33% |
ALNEV Neovacs SA | 0.33+0.0730+28.40% |
ALPAT Plant Advanced Technologies SA | 11.40+0.80+7.55% |
ALHYG Hybrigenics | 0.0119+0.0006+5.31% |
ALVAL Valbiotis | 4.11+0.170+4.31% |
שם | מחיר |
---|---|
VVY Vivoryon Therapeutics | 0.65-0.11-13.94% |
PHARN Pharnext | 0.126-0.018-12.50% |
ALBPS Institut Biophytis SAS | 0.0021-0.0003-12.50% |
POXEL Poxel SA | 0.61-0.06-8.27% |
BIOS Biosenic | 0.0148-0.0008-5.13% |