| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Pharming Group NV | 1.257 | 1.25 | 1.274 | 1.24 | +0.48% | 7.71M | 1.257+0.48% | 08/07 | |
Aton SA | 0.0106 | 0.0104 | 0.011 | 0.01 | +1.92% | 4.71M | 0.0106+1.92% | 08/07 | |
Oxurion NV | 0.0028 | 0.01 | 0.0028 | 0.0028 | 0.00% | 2.77M | 0.00280.00% | 08/07 | |
Valerio Therapeutics SA | 0.455 | 0.46 | 0.4895 | 0.4305 | -1.09% | 1.48M | 0.455-1.09% | 08/07 | |
DBV Technologies SA | 2.88 | 2.87 | 3.08 | 2.88 | +0.35% | 1.28M | 2.88+0.35% | 08/07 |
| שם | מחיר |
|---|---|
IVAA Inventiva | 3.76+0.43+12.93% |
GENT Gentian Diagnostics | 38.00+3.00+8.57% |
VVY Vivoryon Therapeutics | 1.26+0.09+7.69% |
CYAD Celyad | 0.23+0.01+4.39% |
ALDVI Advicenne | 1.68+0.05+3.08% |
| שם | מחיר |
|---|---|
ALEMS European Medical Solutions | 4.50-0.4000-8.16% |
ALINT IntegraGen | 0.159-0.008-4.82% |
ABNX Abionyx Pharma SA | 1.854-0.0800-4.14% |
ADOC Adocia SAS | 3.81-0.16-4.03% |
ABVX Abivax SA | 122.10-4.70-3.71% |