שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Oxurion NV | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 1.81M | 0.00010.00% | 13:01:26 | |
Pharming Group NV | 0.752 | 0.756 | 0.759 | 0.749 | -0.46% | 1.57M | 0.752-0.46% | 14:45:25 | |
Pharnext SAS | 0.006 | 0.008 | 0.008 | 0.006 | -23.08% | 1.45M | 0.006-23.08% | 14:48:29 | |
Biosenic SA | 0.0154 | 0.02 | 0.0165 | 0.0151 | -8.88% | 1.26M | 0.0154-8.88% | 14:35:12 | |
Aton SA | 0.0088 | 0.0081 | 0.009 | 0.0084 | +8.64% | 1.08M | 0.0088+8.64% | 14:44:42 |
שם | מחיר |
---|---|
OSE Ose Pharma International SA | 6.65+0.65+10.83% |
ALTHX Theranexus | 0.898+0.074+8.98% |
ALTAO Aton SA | 0.0088+0.0007+8.64% |
ALCLS Cellectis SA | 1.79+0.10+6.15% |
GNRO Geneuro | 0.19+0.01+4.95% |
שם | מחיר |
---|---|
PHARN Pharnext | 0.006-0.002-23.08% |
ALNEV Neovacs SA | 0.0149-0.0026-14.86% |
BIOS Biosenic | 0.0151-0.0018-10.65% |
POXEL Poxel SA | 0.46-0.05-9.80% |
ALVIO Valerio Therapeutics | 0.1012-0.0042-3.98% |