שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
T&T Proenergy SA | 3.09 | 3.10 | 3.09 | 2.98 | -0.32% | 130 | 3.09-0.32% | 11:01:54 | |
Hub.Tech SA | 0.375 | 0.387 | 0.397 | 0.375 | -3.10% | 47.64K | 0.375-3.10% | 14:17:01 | |
Vivid | 0.504 | 0.499 | 0.53 | 0.50 | +1.00% | 8.42K | 0.504+1.00% | 14:44:27 | |
Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.010.00% | 04/02 | |
Foreveren | 3.22 | 3.12 | 3.28 | 3.17 | +3.21% | 12.37K | 3.22+3.21% | 14:51:57 | |
GENRG | 0.26 | 0.272 | 0.272 | 0.222 | -4.41% | 41.47K | 0.26-4.41% | 14:36:55 | |
Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.040.00% | 17/03 | |
Braster | 0.58 | 0.61 | 0.60 | 0.574 | 0.00% | 0 | 0.580.00% | 04/05 | |
Biomass | 0.184 | 0.188 | 0.186 | 0.181 | -2.02% | 97.19K | 0.184-2.02% | 14:28:45 | |
11BIT | 680.00 | 631.00 | 687.00 | 650.00 | +7.77% | 8.81K | 680.00+7.77% | 14:23:29 |
שם | מחיר |
---|---|
INMP Inventionmed | 0.232-0.014-5.69% |
11B 11BIT | 673.00+42.00+6.66% |
BRAR Braster | 0.580.000.00% |
VVD Vivid | 0.504+0.005+1.00% |
BLOP Bloober | 23.70+0.20+0.85% |
שם | מחיר |
---|---|
VEDP Vedia | 0.040.000.00% |
MBF MBFGroup | 2.49-0.0500-1.97% |
GNGP GENRG | 0.26-0.0120-4.41% |
ALL1 Ailleron | 17.56-0.04-0.23% |
TLGP Telgam | 0.398-0.0020-0.50% |