אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
62.51 | 63.02 | 62.21 | +0.05% | 1.51M | aa.aa | ||
85.49 | 86.81 | 85.18 | -0.86% | 1.46M | aa.aa | ||
119.90 | 121.20 | 118.73 | -0.51% | 352.99K | aa.aa | ||
114.79 | 116.84 | 114.60 | -1.60% | 820.77K | aa.aa | ||
17.86 | 18.00 | 17.65 | -0.72% | 6.1M | aa.aa | ||
22.93 | 23.40 | 22.91 | -1.80% | 1.51M | aa.aa | ||
786.82 | 800.00 | 783.31 | -1.04% | 234.27K | aa.aa | ||
199.85 | 201.89 | 199.16 | -0.38% | 1.55M | aa.aa | ||
10.22 | 10.32 | 10.15 | -0.68% | 11.76M | aa.aa | ||
12.03 | 12.11 | 10.88 | +9.86% | 26.98M | aa.aa | ||
9.550 | 9.580 | 9.450 | +0.63% | 2.07M | aa.aa | ||
582.43 | 591.29 | 581.30 | -1.07% | 40.19K | aa.aa | ||
6.340 | 6.550 | 6.340 | 0.00% | 709 | aa.aa | ||
11.100 | 11.500 | 10.750 | -0.36% | 24.49K | aa.aa | ||
7.900 | 8.160 | 7.800 | +2.20% | 155.76K | aa.aa | ||
74.40 | 75.58 | 73.65 | -1.16% | 1.86M | aa.aa | ||
26.01 | 26.27 | 25.95 | -0.34% | 121.07K | aa.aa | ||
148.83 | 150.18 | 148.04 | -1.35% | 10.34K | aa.aa | ||
47.55 | 48.74 | 47.27 | -2.10% | 72.08K | aa.aa | ||
10.000 | 10.250 | 9.990 | -2.82% | 859.51K | aa.aa | ||
108.00 | 108.81 | 107.37 | -0.26% | 247.2K | aa.aa | ||
130.72 | 131.67 | 130.33 | +0.55% | 59.44K | aa.aa | ||
14.35 | 14.59 | 14.32 | -1.71% | 350.28K | aa.aa | ||
2.690 | 2.730 | 2.580 | +5.49% | 95.12K | aa.aa | ||
8.00 | 8.00 | 7.89 | -1.23% | 2K | aa.aa | ||
12.15 | 12.22 | 12.08 | -0.41% | 116.14K | aa.aa | ||
120.65 | 121.17 | 118.67 | +0.88% | 1.14M | aa.aa | ||
79.14 | 79.71 | 78.72 | -0.35% | 88.92K | aa.aa | ||
5.190 | 5.295 | 5.150 | -0.76% | 22.23K | aa.aa | ||
211.62 | 221.24 | 202.34 | -3.33% | 4.33M | aa.aa | ||
43.99 | 43.99 | 43.99 | -3.02% | 11 | aa.aa | ||
1.290 | 1.310 | 1.290 | -0.77% | 2.05K | aa.aa | ||
219.16 | 222.05 | 216.65 | -0.96% | 486.56K | aa.aa | ||
305.48 | 308.08 | 302.20 | -1.07% | 95.34K | aa.aa | ||
6.36 | 6.40 | 6.31 | -0.93% | 3.1K | aa.aa | ||
6.640 | 6.730 | 6.590 | -0.90% | 415.35K | aa.aa | ||
1.770 | 1.800 | 1.770 | -0.56% | 1.77K | aa.aa | ||
29.02 | 30.26 | 28.94 | -2.75% | 19.36K | aa.aa | ||
41.96 | 42.46 | 41.64 | -1.06% | 482.81K | aa.aa | ||
22.63 | 23.43 | 22.60 | -1.52% | 131.08K | aa.aa | ||
13.35 | 13.51 | 13.30 | -0.96% | 759.8K | aa.aa | ||
65.35 | 67.41 | 64.76 | -2.56% | 1.29M | aa.aa | ||
1.770 | 1.830 | 1.730 | +0.57% | 16.9K | aa.aa | ||
7.780 | 7.800 | 7.730 | 0.00% | 15.87K | aa.aa | ||
0.454 | 0.480 | 0.442 | 0.00% | 39.31K | aa.aa | ||
27.99 | 28.10 | 27.87 | +0.65% | 5.66K | aa.aa | ||
7.910 | 8.260 | 7.830 | -3.65% | 59.91K | aa.aa | ||
52.51 | 52.91 | 50.50 | +0.50% | 150.37K | aa.aa | ||
44.00 | 44.99 | 44.00 | -2.65% | 9.67K | aa.aa | ||
138.14 | 140.82 | 135.25 | -1.50% | 93.29K | aa.aa | ||
50.41 | 51.14 | 50.05 | -1.10% | 2.73M | aa.aa | ||
2.450 | 2.560 | 2.400 | +0.41% | 419.15K | aa.aa | ||
5.93 | 6.08 | 5.93 | -1.82% | 2.29M | aa.aa | ||
66.10 | 66.36 | 65.79 | -0.14% | 565.71K | aa.aa | ||
12.24 | 12.28 | 12.23 | -0.81% | 253.72K | aa.aa | ||
47.38 | 47.38 | 47.38 | +1.21% | 308 | aa.aa | ||
16.44 | 16.49 | 16.24 | +1.17% | 1.55M | aa.aa | ||
2.210 | 2.250 | 2.198 | 0.00% | 4.05K | aa.aa | ||
45.94 | 46.48 | 45.67 | -1.12% | 1.24M | aa.aa | ||
209.00 | 212.07 | 208.15 | -1.07% | 768.5K | aa.aa | ||
3.150 | 3.265 | 3.120 | +0.96% | 728.08K | aa.aa | ||
1.350 | 1.380 | 1.300 | 0.00% | 34.95K | aa.aa | ||
14.79 | 15.02 | 14.77 | -1.20% | 126.77K | aa.aa | ||
8.5000 | 8.7700 | 7.7900 | -4.17% | 14.44K | aa.aa | ||
22.29 | 22.29 | 22.24 | -0.04% | 598 | aa.aa | ||
16.58 | 17.07 | 16.37 | -2.24% | 39.1K | aa.aa | ||
48.04 | 48.26 | 47.64 | -0.54% | 2.94M | aa.aa | ||
17.43 | 18.32 | 17.07 | -2.73% | 1.01M | aa.aa | ||
17.30 | 17.39 | 17.26 | +0.41% | 3.59K | aa.aa | ||
88.01 | 88.68 | 87.08 | -0.02% | 339.76K | aa.aa | ||
3.340 | 3.360 | 3.295 | +0.91% | 8.41K | aa.aa | ||
7.850 | 8.150 | 7.850 | -2.00% | 12.59K | aa.aa | ||
15.40 | 15.48 | 15.23 | +0.33% | 594.24K | aa.aa | ||
24.73 | 25.50 | 23.38 | +4.57% | 61M | aa.aa | ||
29.48 | 29.51 | 28.06 | +5.59% | 3M | aa.aa | ||
3.69 | 3.74 | 3.61 | -0.27% | 2.26M | aa.aa | ||
164.07 | 164.24 | 162.94 | +0.83% | 74.54K | aa.aa | ||
49.10 | 49.97 | 48.81 | -1.13% | 402.3K | aa.aa | ||
4.190 | 4.360 | 3.960 | +6.08% | 64.78K | aa.aa | ||
25.44 | 25.57 | 25.27 | +0.08% | 130.6K | aa.aa | ||
5.070 | 5.150 | 5.020 | +0.40% | 9.63K | aa.aa | ||
8.210 | 8.420 | 7.700 | +4.99% | 67.64K | aa.aa | ||
139.89 | 141.61 | 139.38 | -0.79% | 261.2K | aa.aa | ||
1.015 | 1.040 | 1.010 | 0.00% | 21.61K | aa.aa | ||
7.94 | 8.03 | 7.80 | -1.37% | 3.27M | aa.aa | ||
0.266 | 0.295 | 0.259 | -6.94% | 981.38K | aa.aa | ||
1.2800 | 1.2800 | 1.2800 | 0.00% | 2.05K | aa.aa | ||
11.81 | 12.05 | 11.74 | -0.34% | 661.19K | aa.aa | ||
1.720 | 1.740 | 1.700 | +0.58% | 168.11K | aa.aa | ||
4.1500 | 4.2800 | 3.6900 | +13.39% | 6.06M | aa.aa | ||
6.120 | 6.360 | 6.100 | -3.32% | 271.99K | aa.aa | ||
4.730 | 4.820 | 4.582 | +1.07% | 454.77K | aa.aa | ||
51.58 | 52.16 | 51.35 | -0.64% | 176.75K | aa.aa | ||
0.9050 | 0.9500 | 0.9000 | -2.17% | 3.87K | aa.aa | ||
1.560 | 1.570 | 1.511 | +1.96% | 25.82K | aa.aa | ||
13.93 | 14.11 | 13.64 | -0.14% | 966.8K | aa.aa | ||
19.24 | 19.40 | 18.80 | +1.64% | 953.16K | aa.aa | ||
0.4105 | 0.4771 | 0.4095 | -12.74% | 81.16K | aa.aa | ||
10.76 | 10.80 | 10.70 | -0.19% | 82.66K | aa.aa | ||
12.2000 | 12.7500 | 11.6300 | +4.72% | 95.3K | aa.aa | ||
5.950 | 6.000 | 5.900 | +1.71% | 30.77K | aa.aa | ||
1.370 | 1.420 | 1.220 | +3.79% | 93.72K | aa.aa | ||
0.3440 | 0.3550 | 0.3407 | -2.81% | 872.85K | aa.aa | ||
61.61 | 63.23 | 60.92 | -2.08% | 960.45K | aa.aa | ||
1.650 | 1.690 | 1.610 | -1.20% | 27.53K | aa.aa | ||
4.220 | 4.270 | 4.200 | -0.47% | 324.81K | aa.aa | ||
0.6650 | 0.7180 | 0.6600 | -6.98% | 76.73K | aa.aa | ||
80.10 | 81.80 | 80.01 | -1.99% | 54.39K | aa.aa | ||
109.40 | 109.62 | 108.20 | +0.37% | 892.84K | aa.aa | ||
5.840 | 5.860 | 5.610 | +2.28% | 9.23K | aa.aa | ||
2.2200 | 2.3500 | 2.1800 | -3.90% | 53.38K | aa.aa | ||
2.510 | 2.540 | 2.490 | -0.40% | 15.37K | aa.aa | ||
0.858 | 0.919 | 0.850 | -2.28% | 23.4K | aa.aa | ||
6.300 | 7.086 | 6.232 | +1.61% | 22K | aa.aa | ||
1.910 | 2.020 | 1.910 | -5.45% | 1.22K | aa.aa | ||
21.44 | 21.84 | 21.40 | -0.37% | 20.45K | aa.aa | ||
3.150 | 3.290 | 3.100 | -2.48% | 99.16K | aa.aa | ||
1.0600 | 1.2500 | 1.0301 | 0.00% | 307.76K | aa.aa | ||
17.89 | 18.04 | 17.74 | +1.25% | 3.42M | aa.aa | ||
1.910 | 1.910 | 1.760 | +4.37% | 7.29K | aa.aa | ||
0.7200 | 0.8000 | 0.7200 | 0.00% | 17.86K | aa.aa | ||
2.450 | 2.510 | 2.345 | -4.67% | 27.18M | aa.aa | ||
18.77 | 18.98 | 18.75 | -0.64% | 99.74K | aa.aa | ||
1.9800 | 2.0600 | 1.9300 | 0.00% | 147.89K | aa.aa | ||
0.3737 | 0.3905 | 0.3710 | -5.14% | 141.25K | aa.aa | ||
7.310 | 7.411 | 7.100 | 0.00% | 2.93K | aa.aa | ||
2.250 | 2.280 | 2.111 | +3.69% | 439.49K | aa.aa | ||
0.3200 | 0.3399 | 0.3110 | -3.08% | 145.46K | aa.aa | ||
48.54 | 49.02 | 47.75 | -0.41% | 661.89K | aa.aa | ||
1.120 | 1.150 | 1.120 | -0.88% | 102.32K | aa.aa | ||
1.220 | 1.250 | 1.180 | -2.40% | 28.37K | aa.aa | ||
27.79 | 29.01 | 27.63 | -2.18% | 4.63M | aa.aa | ||
1.690 | 1.750 | 1.660 | -3.43% | 89.78K | aa.aa | ||
17.88 | 18.17 | 17.81 | -0.28% | 276.1K | aa.aa | ||
7.47 | 7.61 | 7.31 | -0.80% | 33.12M | aa.aa | ||
12.55 | 12.81 | 12.52 | -1.72% | 363.93K | aa.aa | ||
11.15 | 11.41 | 11.10 | 0.00% | 7.53K | aa.aa | ||
9.35 | 9.62 | 9.27 | +0.21% | 172.58K | aa.aa | ||
13.92 | 14.00 | 13.83 | +0.58% | 244.12K | aa.aa | ||
11.55 | 11.56 | 11.53 | -0.17% | 150.13K | aa.aa | ||
0.790 | 0.822 | 0.740 | +3.95% | 710.01K | aa.aa | ||
15.900 | 19.080 | 15.450 | -23.11% | 213.47K | aa.aa | ||
10.780 | 10.785 | 10.780 | -0.09% | 5.36K | aa.aa | ||
257.79 | 259.80 | 233.50 | +10.53% | 12.5M | aa.aa | ||
11.035 | 11.035 | 11.020 | -0.09% | 1.45K | aa.aa | ||
0.560 | 0.579 | 0.524 | +5.67% | 849.16K | aa.aa | ||
4.720 | 5.000 | 4.680 | -1.05% | 155.66K | aa.aa | ||
10.950 | 10.950 | 10.950 | 0.00% | 0 | aa.aa | ||
10.880 | 10.880 | 10.790 | 0.00% | 366 | aa.aa | ||
9.350 | 9.350 | 9.350 | -5.94% | 156 | aa.aa | ||
11.110 | 11.130 | 11.110 | -0.27% | 80.99K | aa.aa | ||
33.40 | 33.64 | 33.10 | 0.00% | 149.84K | aa.aa | ||
11.610 | 11.612 | 11.610 | 0.00% | 1.1K | aa.aa | ||
6.520 | 6.800 | 6.510 | -4.12% | 10.79K | aa.aa | ||
12.120 | 12.585 | 11.520 | -0.66% | 2.61K | aa.aa | ||
11.200 | 11.210 | 11.200 | +0.09% | 1.1K | aa.aa | ||
5.780 | 5.820 | 5.390 | +6.64% | 859.9K | aa.aa | ||
2.480 | 2.620 | 2.350 | -5.34% | 37.94K | aa.aa | ||
34.92 | 35.43 | 34.81 | -0.91% | 630.14K | aa.aa | ||
23.41 | 23.87 | 22.80 | +2.54% | 9.35M | aa.aa | ||
11.97 | 12.14 | 11.95 | +0.59% | 5.42K | aa.aa | ||
1.60 | 1.70 | 1.55 | -6.98% | 135.44K | aa.aa | ||
5.30 | 5.40 | 5.30 | -3.46% | 740 | aa.aa | ||
11.27 | 11.49 | 11.27 | -0.35% | 44.35K | aa.aa | ||
11.61 | 11.63 | 11.61 | 0.00% | 695 | aa.aa | ||
11.51 | 11.51 | 11.50 | +0.09% | 845 | aa.aa | ||
11.00 | 11.00 | 11.00 | +0.18% | 16 | aa.aa | ||
0.6340 | 0.6800 | 0.6300 | -5.89% | 30.95K | aa.aa | ||
10.52 | 10.54 | 10.52 | 0.00% | 3.04K | aa.aa | ||
10.82 | 10.82 | 10.82 | +0.19% | 501 | aa.aa | ||
10.84 | 10.84 | 10.84 | -2.78% | 6 | aa.aa | ||
3.17 | 3.45 | 3.17 | -1.25% | 13.62K | aa.aa | ||
12.10 | 12.10 | 12.10 | 0.00% | 0 | aa.aa | ||
13.00 | 13.00 | 12.20 | +3.18% | 1.58K | aa.aa | ||
11.07 | 11.07 | 11.07 | -0.45% | 1.84K | aa.aa | ||
3.550 | 3.660 | 3.550 | -1.39% | 10.54K | aa.aa | ||
11.79 | 11.83 | 11.76 | -0.08% | 153.82K | aa.aa | ||
11.86 | 11.86 | 11.43 | +1.37% | 1.1K | aa.aa | ||
11.38 | 11.38 | 11.36 | -0.35% | 4.27K | aa.aa | ||
10.99 | 10.99 | 10.99 | 0.00% | 1.81K | aa.aa | ||
11.39 | 11.44 | 11.31 | -0.35% | 68.97K | aa.aa | ||
2.360 | 2.540 | 2.360 | -0.42% | 2.29K | aa.aa | ||
11.50 | 11.51 | 11.50 | -1.29% | 1.03K | aa.aa | ||
10.84 | 10.84 | 10.84 | 0.00% | 0 | aa.aa | ||
13.84 | 14.12 | 13.65 | -1.00% | 160.72K | aa.aa | ||
10.57 | 10.57 | 10.57 | 0.00% | 419 | aa.aa | ||
16.02 | 16.13 | 15.93 | -0.56% | 78.99K | aa.aa | ||
4.0000 | 4.1499 | 3.9555 | -1.72% | 43.27K | aa.aa | ||
10.70 | 10.70 | 10.63 | +0.66% | 19 | aa.aa | ||
3.540 | 3.698 | 3.530 | -6.84% | 3.01K | aa.aa | ||
11.42 | 11.42 | 11.42 | +0.09% | 1.52K | aa.aa | ||
10.82 | 10.83 | 10.82 | 0.00% | 486 | aa.aa | ||
10.77 | 10.77 | 10.77 | +0.19% | 85 | aa.aa | ||
5.750 | 5.850 | 4.820 | +18.07% | 514.88K | aa.aa | ||
11.27 | 11.27 | 11.27 | -1.49% | 151 | aa.aa | ||
11.41 | 11.41 | 11.40 | +0.62% | 2.54K | aa.aa | ||
11.23 | 11.23 | 11.23 | 0.00% | 6 | aa.aa | ||
4.49 | 4.70 | 4.35 | +1.81% | 40.78K | aa.aa | ||
11.03 | 11.03 | 11.03 | 0.00% | 1.27K | aa.aa | ||
11.26 | 11.26 | 11.23 | 0.00% | 0 | aa.aa | ||
11.18 | 11.18 | 11.18 | 0.00% | 100 | aa.aa | ||
11.01 | 11.03 | 11.01 | -0.18% | 712 | aa.aa | ||
11.56 | 11.56 | 11.55 | 0.00% | 0 | aa.aa | ||
2.030 | 2.155 | 2.000 | -5.14% | 150.5K | aa.aa | ||
11.27 | 11.27 | 11.27 | -0.27% | 206 | aa.aa | ||
11.30 | 11.30 | 11.30 | 0.00% | 7.19K | aa.aa | ||
11.69 | 11.69 | 11.66 | 0.00% | 0 | aa.aa | ||
10.89 | 10.89 | 10.89 | +4.31% | 21 | aa.aa | ||
11.19 | 11.19 | 11.19 | -0.18% | 54 | aa.aa | ||
4.52 | 5.97 | 4.28 | -23.39% | 78.32K | aa.aa | ||
12.52 | 12.52 | 12.52 | -7.26% | 8 | aa.aa | ||
11.37 | 11.40 | 11.37 | 0.00% | 981 | aa.aa | ||
11.16 | 11.16 | 11.16 | -0.09% | 8 | aa.aa | ||
11.32 | 11.32 | 11.32 | +0.09% | 4K | aa.aa | ||
1.01 | 1.05 | 1.00 | 0.00% | 13.22K | aa.aa | ||
11.15 | 11.15 | 11.14 | +0.90% | 257 | aa.aa | ||
47.33 | 48.18 | 47.00 | -1.31% | 871.12K | aa.aa | ||
10.80 | 10.80 | 10.74 | 0.00% | 2.65K | aa.aa | ||
11.38 | 11.38 | 11.38 | +0.71% | 3 | aa.aa | ||
11.60 | 12.13 | 11.48 | +0.09% | 1.17K | aa.aa | ||
11.35 | 11.35 | 11.35 | 0.00% | 1.23K | aa.aa | ||
12.10 | 12.10 | 12.10 | +0.92% | 82 | aa.aa | ||
11.62 | 11.63 | 11.62 | +0.09% | 18 | aa.aa | ||
11.19 | 11.19 | 11.18 | +0.27% | 76.74K | aa.aa | ||
11.30 | 11.30 | 11.13 | 0.00% | 3.41K | aa.aa | ||
11.60 | 11.60 | 11.60 | 0.00% | 0 | aa.aa | ||
11.46 | 11.46 | 11.46 | 0.00% | 1.1K | aa.aa | ||
11.28 | 11.28 | 11.28 | +0.09% | 103.42K | aa.aa | ||
11.00 | 11.05 | 11.00 | -0.99% | 1.1K | aa.aa | ||
11.36 | 11.36 | 11.35 | +0.09% | 35.45K | aa.aa | ||
11.01 | 11.01 | 11.01 | +0.18% | 144 | aa.aa | ||
11.01 | 11.02 | 11.00 | +0.09% | 110.41K | aa.aa | ||
10.74 | 10.74 | 10.74 | 0.00% | 2.86K | aa.aa | ||
11.02 | 11.03 | 11.02 | 0.00% | 2.48K | aa.aa | ||
11.25 | 11.25 | 11.25 | 0.00% | 0 | aa.aa | ||
10.99 | 11.03 | 10.99 | -0.09% | 2 | aa.aa | ||
11.45 | 11.45 | 11.45 | -4.58% | 101 | aa.aa | ||
11.45 | 11.45 | 11.45 | +0.88% | 7 | aa.aa | ||
7.66 | 8.24 | 7.58 | -4.49% | 107.47K | aa.aa | ||
11.05 | 11.05 | 11.05 | 0.00% | 607 | aa.aa | ||
11.29 | 11.29 | 11.29 | 0.00% | 0 | aa.aa | ||
12.02 | 12.04 | 12.00 | -0.08% | 28.3K | aa.aa | ||
11.22 | 11.22 | 11.22 | 0.00% | 1K | aa.aa | ||
2.12 | 2.37 | 2.02 | -7.83% | 245.42K | aa.aa | ||
11.19 | 11.19 | 11.18 | +0.18% | 2.5K | aa.aa | ||
11.43 | 11.43 | 11.41 | 0.00% | 4.51K | aa.aa | ||
9.46 | 9.65 | 9.42 | -2.37% | 3.16K | aa.aa | ||
10.62 | 10.62 | 10.61 | +0.09% | 533 | aa.aa | ||
11.33 | 11.33 | 11.32 | +0.27% | 16.27K | aa.aa | ||
11.58 | 11.58 | 11.57 | +0.09% | 6.84K | aa.aa | ||
11.02 | 11.02 | 11.02 | 0.00% | 150 | aa.aa | ||
11.25 | 11.25 | 11.25 | 0.00% | 0 | aa.aa | ||
11.00 | 11.00 | 11.00 | -0.72% | 300 | aa.aa | ||
11.22 | 11.22 | 11.22 | 0.00% | 385 | aa.aa | ||
1.710 | 1.750 | 1.660 | +2.40% | 112.03K | aa.aa | ||
11.10 | 11.13 | 11.10 | -0.45% | 40.95K | aa.aa | ||
11.42 | 11.47 | 11.42 | -0.44% | 2 | aa.aa | ||
1.48 | 1.57 | 1.46 | -3.90% | 277.83K | aa.aa | ||
11.51 | 11.51 | 11.51 | +0.17% | 2.28K | aa.aa | ||
10.95 | 11.50 | 10.95 | 0.00% | 3.74K | aa.aa | ||
0.9201 | 0.9600 | 0.9200 | -2.13% | 22.29K | aa.aa | ||
11.34 | 11.34 | 11.30 | 0.00% | 566 | aa.aa | ||
2.420 | 2.460 | 2.410 | -0.82% | 29.55K | aa.aa | ||
11.68 | 11.86 | 11.51 | +1.30% | 17.1K | aa.aa | ||
11.54 | 11.54 | 11.53 | 0.00% | 0 | aa.aa | ||
11.35 | 11.35 | 11.35 | -1.05% | 272 | aa.aa | ||
11.01 | 11.05 | 11.01 | -0.36% | 3 | aa.aa | ||
11.39 | 11.43 | 11.37 | +0.09% | 12.22K | aa.aa | ||
1.79 | 1.90 | 1.61 | -7.25% | 427.3K | aa.aa | ||
11.08 | 11.08 | 11.01 | 0.00% | 847 | aa.aa | ||
11.26 | 11.26 | 11.26 | +0.40% | 5 | aa.aa | ||
11.32 | 11.32 | 11.30 | +0.09% | 39.33K | aa.aa | ||
0.6148 | 0.6500 | 0.5189 | +17.19% | 1.1M | aa.aa | ||
11.39 | 11.39 | 11.39 | -0.87% | 7 | aa.aa | ||
0.91 | 1.02 | 0.91 | -10.78% | 214.05K | aa.aa | ||
2.570 | 2.570 | 2.570 | -0.39% | 118 | aa.aa | ||
11.18 | 11.19 | 11.18 | +0.18% | 3.35K | aa.aa | ||
0.1549 | 0.1770 | 0.1522 | -11.62% | 2.66M | aa.aa | ||
1.950 | 2.010 | 1.800 | 0.00% | 58.13K | aa.aa | ||
11.08 | 11.08 | 11.08 | -3.65% | 10 | aa.aa | ||
13.16 | 13.16 | 13.16 | -5.19% | 152 | aa.aa | ||
11.14 | 11.14 | 11.14 | -0.09% | 1.34K | aa.aa | ||
11.29 | 11.29 | 11.28 | 0.00% | 100.31K | aa.aa | ||
11.04 | 11.04 | 11.04 | 0.00% | 0 | aa.aa | ||
10.82 | 10.83 | 10.82 | 0.00% | 940 | aa.aa | ||
11.44 | 11.44 | 11.43 | +0.09% | 3.67K | aa.aa | ||
13.06 | 13.83 | 13.02 | -3.69% | 12.44K | aa.aa | ||
1.890 | 1.930 | 1.860 | -1.56% | 26.22K | aa.aa | ||
1.20 | 1.26 | 1.10 | -2.44% | 144.82K | aa.aa | ||
11.09 | 11.09 | 11.09 | 0.00% | 4.62K | aa.aa | ||
11.08 | 11.08 | 11.08 | +0.09% | 4.1K | aa.aa | ||
11.07 | 11.10 | 11.07 | 0.00% | 1.74K | aa.aa | ||
0.7144 | 0.7979 | 0.7144 | -4.05% | 5.44K | aa.aa | ||
11.04 | 11.06 | 11.01 | +0.36% | 21.47K | aa.aa | ||
10.99 | 10.99 | 10.99 | 0.00% | 0 | aa.aa | ||
0.5430 | 0.5652 | 0.5365 | -1.80% | 70.55K | aa.aa | ||
7.18 | 7.71 | 7.00 | -14.42% | 38.61K | aa.aa | ||
12.70 | 12.77 | 12.37 | +0.55% | 32.74K | aa.aa | ||
10.77 | 10.81 | 10.77 | -0.37% | 2 | aa.aa | ||
10.84 | 10.84 | 10.84 | 0.00% | 0 | aa.aa | ||
10.96 | 10.98 | 10.96 | 0.00% | 75.48K | aa.aa | ||
10.83 | 10.83 | 10.83 | +0.09% | 3.71K | aa.aa | ||
10.93 | 10.93 | 10.93 | 0.00% | 141 | aa.aa | ||
11.07 | 11.07 | 11.07 | +0.09% | 1.01K | aa.aa | ||
10.79 | 10.79 | 10.79 | +0.09% | 8 | aa.aa | ||
10.88 | 10.88 | 10.88 | 0.00% | 83 | aa.aa | ||
0.860 | 0.880 | 0.833 | 0.00% | 10.07K | aa.aa | ||
10.49 | 10.49 | 10.48 | +0.10% | 373.56K | aa.aa | ||
0.770 | 0.772 | 0.760 | +1.32% | 19.7K | aa.aa | ||
10.61 | 10.64 | 10.61 | -0.19% | 3.42K | aa.aa | ||
10.63 | 10.63 | 10.63 | 0.00% | 0 | aa.aa | ||
10.71 | 10.71 | 10.68 | 0.00% | 3.84K | aa.aa | ||
3.20 | 3.29 | 3.06 | -2.74% | 146.32K | aa.aa | ||
10.56 | 10.58 | 10.56 | -0.09% | 19.91K | aa.aa | ||
10.63 | 10.63 | 10.63 | +0.09% | 5 | aa.aa | ||
10.68 | 11.05 | 7.55 | +37.28% | 126.45K | aa.aa | ||
1.540 | 1.586 | 1.510 | -3.14% | 83.44K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1.3K | aa.aa | ||
1.4300 | 1.5000 | 1.3800 | -3.38% | 78.55K | aa.aa | ||
10.38 | 10.38 | 10.37 | 0.00% | 1.32K | aa.aa | ||
7.00 | 7.69 | 7.00 | -6.04% | 2.97K | aa.aa | ||
10.31 | 10.31 | 10.31 | -0.19% | 2 | aa.aa | ||
10.34 | 10.34 | 10.32 | +0.10% | 2 | aa.aa | ||
10.27 | 10.27 | 10.27 | 0.00% | 2.5K | aa.aa | ||
10.26 | 10.28 | 9.80 | +4.16% | 17.31K | aa.aa | ||
10.37 | 10.37 | 10.36 | +0.10% | 337 | aa.aa | ||
10.28 | 10.30 | 10.28 | 0.00% | 28.57K | aa.aa | ||
10.38 | 10.38 | 10.38 | 0.00% | 11.02K | aa.aa | ||
10.39 | 10.40 | 10.28 | +0.39% | 5.61K | aa.aa | ||
10.09 | 10.09 | 10.07 | 0.00% | 28.37K | aa.aa | ||
10.18 | 10.18 | 10.18 | +0.10% | 10.4K | aa.aa | ||
10.22 | 10.22 | 10.20 | +0.20% | 15.86K | aa.aa | ||
20.67 | 20.99 | 20.65 | -0.77% | 44.43K | aa.aa | ||
10.00 | 10.00 | 9.99 | 0.00% | 463.35K | aa.aa | ||
10.14 | 10.14 | 10.14 | 0.00% | 600 | aa.aa | ||
10.08 | 10.08 | 10.08 | +0.20% | 316 | aa.aa | ||
10.02 | 10.02 | 10.02 | 0.00% | 15.2K | aa.aa | ||
10.01 | 10.01 | 10.00 | 0.00% | 374.04K | aa.aa | ||
10.08 | 10.08 | 10.08 | 0.00% | 65.22K | aa.aa | ||
9.95 | 9.95 | 9.95 | -0.10% | 1.07K | aa.aa |