אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
40.80 | 41.00 | 40.16 | -0.46% | 3.06M | aa.aa | ||
63.14 | 63.23 | 62.62 | +1.01% | 724.29K | aa.aa | ||
49.54 | 49.61 | 48.42 | +1.14% | 1.13M | aa.aa | ||
86.62 | 87.00 | 85.14 | +1.32% | 490.81K | aa.aa | ||
115.98 | 116.35 | 114.54 | +1.04% | 355.45K | aa.aa | ||
14.90 | 15.08 | 14.73 | +0.24% | 13.95M | aa.aa | ||
121.14 | 122.00 | 120.18 | +0.09% | 159.6K | aa.aa | ||
23.28 | 23.30 | 22.82 | +1.53% | 808.24K | aa.aa | ||
85.11 | 85.38 | 84.28 | +0.47% | 278.69K | aa.aa | ||
199.98 | 200.20 | 198.54 | +0.07% | 488.15K | aa.aa | ||
59.94 | 60.08 | 58.41 | +2.24% | 257.53K | aa.aa | ||
10.23 | 10.34 | 10.22 | +0.05% | 10.76M | aa.aa | ||
104.29 | 104.35 | 100.75 | -0.56% | 56.48K | aa.aa | ||
59.31 | 59.45 | 57.39 | +1.98% | 83.17K | aa.aa | ||
9.670 | 9.680 | 9.500 | +1.26% | 629.47K | aa.aa | ||
105.62 | 106.14 | 102.49 | +1.87% | 80.11K | aa.aa | ||
572.76 | 583.79 | 565.00 | -1.66% | 31.88K | aa.aa | ||
42.59 | 42.68 | 41.54 | +1.39% | 92.61K | aa.aa | ||
63.54 | 64.18 | 63.30 | +0.49% | 337.22K | aa.aa | ||
121.09 | 121.27 | 118.99 | +0.69% | 6.39K | aa.aa | ||
23.51 | 23.63 | 22.84 | +0.88% | 691.03K | aa.aa | ||
19.36 | 19.42 | 18.72 | +1.84% | 431.75K | aa.aa | ||
47.42 | 47.57 | 46.60 | -0.17% | 40.96K | aa.aa | ||
381.97 | 384.70 | 380.53 | +1.23% | 13.4K | aa.aa | ||
329.19 | 330.56 | 326.00 | +1.33% | 19.14K | aa.aa | ||
81.27 | 81.55 | 79.28 | +1.68% | 265.19K | aa.aa | ||
109.21 | 109.32 | 107.35 | +1.12% | 50.63K | aa.aa | ||
1,825.20 | 1,839.44 | 1,805.58 | -0.41% | 38.63K | aa.aa | ||
26.07 | 26.13 | 25.49 | +0.23% | 158.93K | aa.aa | ||
36.25 | 36.56 | 35.55 | +1.57% | 245.79K | aa.aa | ||
31.50 | 31.61 | 30.57 | +1.09% | 176.19K | aa.aa | ||
39.05 | 39.08 | 37.85 | +0.85% | 86.35K | aa.aa | ||
19.64 | 19.81 | 19.27 | +0.46% | 659.55K | aa.aa | ||
54.84 | 54.95 | 52.98 | +2.26% | 161.78K | aa.aa | ||
122.62 | 122.66 | 120.21 | +1.63% | 418.38K | aa.aa | ||
65.99 | 66.27 | 64.95 | +0.24% | 89.31K | aa.aa | ||
60.78 | 61.11 | 58.55 | +4.69% | 219.87K | aa.aa | ||
81.15 | 81.16 | 79.02 | +2.53% | 32.58K | aa.aa | ||
68.56 | 68.67 | 66.73 | +1.23% | 21.86K | aa.aa | ||
213.06 | 216.26 | 212.52 | +0.68% | 674.84K | aa.aa | ||
222.04 | 223.16 | 219.40 | +1.31% | 135.73K | aa.aa | ||
308.05 | 308.91 | 304.50 | +0.84% | 45.18K | aa.aa | ||
45.50 | 45.79 | 44.48 | +0.62% | 75.2K | aa.aa | ||
13.23 | 13.25 | 12.93 | +0.72% | 213.61K | aa.aa | ||
45.25 | 45.41 | 44.41 | -0.18% | 728.5K | aa.aa | ||
93.60 | 93.80 | 91.05 | +0.54% | 144.57K | aa.aa | ||
27.57 | 27.76 | 26.82 | +1.17% | 184.29K | aa.aa | ||
22.92 | 23.04 | 22.09 | +1.28% | 43.33K | aa.aa | ||
27.70 | 27.84 | 27.05 | +0.73% | 164.81K | aa.aa | ||
66.03 | 66.17 | 65.04 | +1.04% | 264.19K | aa.aa | ||
20.93 | 21.02 | 20.45 | +0.87% | 141.7K | aa.aa | ||
83.83 | 85.26 | 83.20 | +2.13% | 669.44K | aa.aa | ||
56.92 | 57.00 | 54.75 | +2.39% | 31.76K | aa.aa | ||
50.02 | 50.03 | 47.77 | +3.66% | 278.14K | aa.aa | ||
66.58 | 66.81 | 64.96 | +0.88% | 140.65K | aa.aa | ||
13.60 | 13.62 | 13.36 | +0.44% | 77.7K | aa.aa | ||
31.56 | 31.61 | 30.76 | +1.45% | 114.55K | aa.aa | ||
33.96 | 34.04 | 33.17 | +0.59% | 73.97K | aa.aa | ||
37.30 | 37.43 | 36.32 | +1.03% | 189.1K | aa.aa | ||
29.44 | 29.57 | 28.72 | +0.82% | 222.54K | aa.aa | ||
95.14 | 95.72 | 93.23 | +0.45% | 110.02K | aa.aa | ||
34.73 | 34.80 | 33.63 | +0.92% | 227.26K | aa.aa | ||
32.55 | 32.66 | 30.90 | +0.77% | 54.53K | aa.aa | ||
55.60 | 55.63 | 53.95 | +1.42% | 52.92K | aa.aa | ||
106.70 | 106.94 | 103.52 | +1.60% | 160.41K | aa.aa | ||
19.59 | 19.77 | 19.20 | +0.77% | 1.93M | aa.aa | ||
12.41 | 12.41 | 12.22 | +1.35% | 155.68K | aa.aa | ||
8.02 | 8.10 | 7.77 | -0.06% | 2.17M | aa.aa | ||
265.19 | 266.24 | 262.62 | +0.78% | 85.51K | aa.aa | ||
46.34 | 46.81 | 45.32 | +0.86% | 818.98K | aa.aa | ||
97.13 | 97.23 | 95.80 | +1.07% | 347.54K | aa.aa | ||
100.83 | 101.06 | 98.11 | +1.84% | 106.74K | aa.aa | ||
37.75 | 37.92 | 37.43 | +0.72% | 109.99K | aa.aa | ||
15.50 | 15.51 | 15.22 | +0.62% | 196.11K | aa.aa | ||
33.15 | 33.95 | 32.34 | +0.61% | 211.81K | aa.aa | ||
84.51 | 84.57 | 80.14 | +4.29% | 63.35K | aa.aa | ||
28.92 | 29.46 | 28.81 | -1.90% | 1.22M | aa.aa | ||
24.47 | 24.57 | 23.83 | +0.82% | 293.15K | aa.aa | ||
141.98 | 142.05 | 139.46 | +1.49% | 148.21K | aa.aa | ||
48.09 | 48.24 | 47.39 | +0.86% | 95.42K | aa.aa | ||
52.38 | 52.72 | 51.77 | +1.55% | 68.94K | aa.aa | ||
65.70 | 65.70 | 62.68 | +4.20% | 95.48K | aa.aa | ||
16.93 | 16.93 | 16.62 | +0.71% | 21.09K | aa.aa | ||
19.56 | 19.56 | 19.12 | +1.66% | 386.14K | aa.aa | ||
62.81 | 63.04 | 61.46 | +1.95% | 878.11K | aa.aa | ||
110.40 | 110.44 | 109.05 | +0.91% | 264.43K | aa.aa | ||
89.17 | 89.69 | 87.75 | +0.43% | 28.84K | aa.aa | ||
40.29 | 40.47 | 39.71 | +0.65% | 84.46K | aa.aa | ||
18.39 | 18.42 | 18.02 | +2.79% | 1.26M | aa.aa | ||
49.01 | 49.20 | 48.21 | +0.97% | 194.34K | aa.aa | ||
27.25 | 28.90 | 27.08 | -1.96% | 2.87M | aa.aa | ||
7.41 | 7.64 | 7.33 | -0.86% | 27.21M | aa.aa | ||
16.24 | 16.32 | 15.96 | +0.06% | 496.49K | aa.aa | ||
265.21 | 266.00 | 252.84 | +2.88% | 8.22M | aa.aa | ||
33.46 | 33.56 | 33.27 | +0.18% | 34.92K | aa.aa | ||
23.35 | 24.02 | 23.17 | -0.26% | 11.59M | aa.aa | ||
48.45 | 48.60 | 47.69 | +2.37% | 272.14K | aa.aa | ||
7.04 | 7.11 | 6.89 | +2.92% | 808.56K | aa.aa | ||
37.93 | 39.10 | 37.86 | -1.94% | 180.89K | aa.aa | ||
132.51 | 139.49 | 128.44 | -3.84% | 289.07K | aa.aa |