אפסייד | |||||||
|---|---|---|---|---|---|---|---|
515.44 | 522.10 | 511.81 | +0.17% | 875.63K | aa.aa | ||
143.72 | 145.99 | 143.50 | -0.75% | 4.2M | aa.aa | ||
377.35 | 386.99 | 377.22 | -1.34% | 2.27M | aa.aa | ||
217.15 | 219.76 | 214.71 | +0.80% | 1.08M | aa.aa | ||
206.45 | 208.39 | 200.01 | +2.57% | 2.41M | aa.aa | ||
16.51 | 16.65 | 16.32 | +0.79% | 12.17M | aa.aa | ||
54.21 | 56.16 | 54.16 | -2.59% | 2.18M | aa.aa | ||
92.380 | 94.290 | 90.480 | +0.80% | 585.3K | aa.aa | ||
27.83 | 28.24 | 27.74 | +0.32% | 1.17M | aa.aa | ||
45.97 | 46.75 | 45.73 | -0.30% | 1.28M | aa.aa | ||
248.68 | 254.08 | 246.01 | +0.47% | 1.18M | aa.aa | ||
82.85 | 85.98 | 82.36 | +0.11% | 1.34M | aa.aa | ||
38.34 | 38.95 | 37.35 | +1.24% | 503.53K | aa.aa | ||
20.45 | 21.10 | 20.29 | -0.34% | 1.81M | aa.aa | ||
8.120 | 8.397 | 8.105 | -2.05% | 3.59M | aa.aa | ||
65.68 | 66.05 | 65.29 | +0.26% | 1.6M | aa.aa | ||
1.465 | 1.475 | 1.430 | +1.74% | 505.06K | aa.aa | ||
1.330 | 1.380 | 1.325 | -0.75% | 529.19K | aa.aa | ||
73.77 | 75.98 | 73.50 | +0.20% | 1.72M | aa.aa | ||
1.3500 | 1.4100 | 1.3400 | -1.46% | 9.87M | aa.aa | ||
7.55 | 7.72 | 7.55 | -1.31% | 513.35K | aa.aa | ||
107.20 | 108.23 | 106.34 | +0.19% | 861.58K | aa.aa | ||
121.47 | 124.35 | 121.42 | -1.47% | 1.43M | aa.aa | ||
129.41 | 130.25 | 126.52 | +1.67% | 1.7M | aa.aa | ||
17.010 | 17.110 | 16.730 | +0.83% | 1.16M | aa.aa | ||
4.08 | 4.11 | 3.94 | +2.77% | 1.25M | aa.aa | ||
245.80 | 246.73 | 244.04 | +2.21% | 422.91K | aa.aa | ||
284.47 | 294.00 | 283.77 | -1.65% | 261.17K | aa.aa | ||
4.12 | 4.18 | 4.06 | +0.73% | 159.51K | aa.aa | ||
3.750 | 3.850 | 3.730 | -1.06% | 2.47M | aa.aa | ||
156.22 | 159.67 | 156.12 | -0.22% | 890.88K | aa.aa | ||
9.420 | 9.865 | 9.230 | +1.29% | 6.12M | aa.aa | ||
18.280 | 18.980 | 18.280 | -1.67% | 1.01M | aa.aa | ||
1.300 | 1.320 | 1.280 | +2.36% | 3.73M | aa.aa | ||
25.36 | 25.57 | 25.18 | +0.79% | 538.04K | aa.aa | ||
4.230 | 4.430 | 4.170 | -0.47% | 2.73M | aa.aa | ||
47.240 | 47.860 | 47.000 | -0.08% | 187.18K | aa.aa | ||
3.030 | 3.082 | 3.010 | +0.33% | 453.37K | aa.aa | ||
534.49 | 546.56 | 531.37 | +0.26% | 187.64K | aa.aa | ||
20.66 | 20.88 | 20.45 | +0.19% | 727.35K | aa.aa | ||
5.09 | 5.17 | 5.05 | +0.99% | 701.23K | aa.aa | ||
42.77 | 42.89 | 42.41 | +0.12% | 2.37M | aa.aa | ||
3.27 | 3.41 | 3.26 | -0.61% | 2.7M | aa.aa | ||
5.3000 | 5.3950 | 5.2700 | -0.38% | 1.06M | aa.aa | ||
7.825 | 8.060 | 7.820 | -1.70% | 820.99K | aa.aa | ||
41.64 | 42.44 | 41.62 | -0.12% | 707.16K | aa.aa | ||
5.120 | 5.175 | 5.110 | 0.00% | 1.85M | aa.aa | ||
497.11 | 508.68 | 496.18 | -1.34% | 573.36K | aa.aa | ||
781.49 | 800.22 | 780.81 | -1.48% | 443.99K | aa.aa | ||
70.19 | 71.92 | 69.58 | -1.78% | 371.4K | aa.aa | ||
56.12 | 57.43 | 54.55 | -2.28% | 2.92M | aa.aa | ||
8.93 | 9.14 | 8.77 | -1.00% | 376.27K | aa.aa | ||
34.480 | 37.190 | 34.194 | -5.74% | 987.69K | aa.aa | ||
14.73 | 15.12 | 14.06 | +5.36% | 496.63K | aa.aa | ||
12.96 | 13.04 | 12.59 | +2.05% | 289.14K | aa.aa | ||
7.920 | 8.110 | 7.900 | -0.88% | 106.64K | aa.aa | ||
6.850 | 6.920 | 6.760 | +2.54% | 2.06M | aa.aa | ||
9.120 | 9.281 | 8.930 | -0.55% | 305.14K | aa.aa | ||
33.60 | 34.28 | 33.32 | -0.12% | 750.17K | aa.aa | ||
66.06 | 68.48 | 65.91 | -1.94% | 792.89K | aa.aa | ||
40.87 | 42.66 | 40.79 | -2.76% | 1M | aa.aa | ||
24.41 | 24.84 | 23.96 | +0.62% | 905.27K | aa.aa | ||
2.620 | 2.737 | 2.610 | -1.50% | 624.49K | aa.aa | ||
8.60 | 8.70 | 8.07 | +5.65% | 12.39M | aa.aa | ||
35.480 | 37.640 | 35.380 | -1.77% | 181.39K | aa.aa | ||
44.510 | 45.300 | 44.040 | +0.09% | 1.24M | aa.aa | ||
66.17 | 68.73 | 66.11 | -1.98% | 1.15M | aa.aa | ||
14.30 | 14.70 | 14.13 | -0.69% | 3.25M | aa.aa | ||
35.62 | 37.66 | 35.51 | -2.62% | 212.3K | aa.aa | ||
23.78 | 23.80 | 23.24 | +1.02% | 410.95K | aa.aa | ||
3.580 | 3.680 | 3.560 | -1.10% | 5.69M | aa.aa | ||
17.01 | 17.06 | 17.00 | -0.06% | 426.8K | aa.aa | ||
3.920 | 4.070 | 3.850 | +1.82% | 2.13M | aa.aa | ||
10.49 | 10.94 | 10.37 | -1.22% | 2.64M | aa.aa | ||
16.100 | 16.350 | 16.055 | -0.06% | 745.44K | aa.aa | ||
32.47 | 32.70 | 32.27 | +0.74% | 1.39M | aa.aa | ||
15.480 | 15.650 | 15.425 | -0.13% | 180.17K | aa.aa | ||
9.2300 | 9.5000 | 9.1950 | -1.70% | 2.27M | aa.aa | ||
58.65 | 60.00 | 58.53 | -0.26% | 466.75K | aa.aa | ||
263.52 | 266.34 | 259.48 | +0.87% | 443.61K | aa.aa | ||
3.35 | 3.52 | 3.25 | -3.74% | 1.66M | aa.aa | ||
17.550 | 17.700 | 17.138 | +3.24% | 4.28M | aa.aa | ||
12.010 | 12.300 | 11.960 | -0.41% | 583K | aa.aa | ||
22.75 | 23.25 | 22.64 | -0.74% | 661.3K | aa.aa | ||
26.81 | 27.30 | 26.78 | 0.00% | 245.82K | aa.aa | ||
7.91 | 8.35 | 7.80 | +2.46% | 12.47M | aa.aa | ||
15.51 | 16.00 | 15.35 | +1.04% | 1.13M | aa.aa | ||
8.53 | 8.82 | 8.39 | -0.35% | 1.03M | aa.aa | ||
5.320 | 5.595 | 5.170 | -3.36% | 3.28M | aa.aa | ||
3.290 | 3.406 | 3.230 | -1.79% | 2.25M | aa.aa | ||
11.39 | 11.75 | 11.34 | -1.56% | 2.12M | aa.aa | ||
220.75 | 229.62 | 212.44 | +4.56% | 1.23M | aa.aa | ||
3.190 | 3.280 | 3.145 | 0.00% | 276.06K | aa.aa | ||
4.590 | 4.720 | 4.560 | -1.71% | 2.21M | aa.aa | ||
346.51 | 349.08 | 341.22 | +1.38% | 307.78K | aa.aa | ||
12.910 | 13.495 | 12.770 | -0.23% | 1.26M | aa.aa | ||
2.70 | 2.72 | 2.62 | +1.89% | 2.46M | aa.aa | ||
18.18 | 19.02 | 18.02 | -3.40% | 1.22M | aa.aa | ||
90.600 | 91.405 | 87.890 | +2.13% | 886.05K | aa.aa | ||
11.74 | 12.19 | 11.69 | -1.59% | 2.71M | aa.aa | ||
587.52 | 595.28 | 584.72 | +0.75% | 159.09K | aa.aa | ||
148.18 | 150.48 | 145.82 | +2.08% | 478.04K | aa.aa | ||
2.760 | 2.775 | 2.680 | +2.60% | 105.37K | aa.aa | ||
51.72 | 53.21 | 51.62 | -1.03% | 856.71K | aa.aa | ||
53.87 | 56.32 | 53.75 | -2.34% | 336.19K | aa.aa | ||
26.24 | 26.99 | 26.03 | -0.76% | 1.03M | aa.aa | ||
42.31 | 43.61 | 41.60 | +0.17% | 687.46K | aa.aa | ||
984.39 | 1,002.95 | 983.10 | +0.04% | 181.88K | aa.aa | ||
347.00 | 354.24 | 346.68 | +0.42% | 206.32K | aa.aa | ||
24.14 | 24.62 | 24.06 | -0.12% | 663.51K | aa.aa | ||
104.71 | 106.57 | 102.25 | +2.46% | 573.72K | aa.aa | ||
21.09 | 21.79 | 21.06 | -1.45% | 1.24M | aa.aa | ||
8.700 | 9.365 | 8.655 | -4.08% | 1.11M | aa.aa | ||
7.84 | 8.15 | 7.81 | -0.88% | 586.59K | aa.aa | ||
33.410 | 35.000 | 33.210 | -1.97% | 1.72M | aa.aa | ||
76.27 | 78.59 | 76.14 | -0.27% | 576.56K | aa.aa | ||
55.41 | 56.94 | 54.91 | -0.47% | 994.4K | aa.aa | ||
12.79 | 13.14 | 12.75 | -0.47% | 459.55K | aa.aa | ||
7.450 | 7.890 | 7.400 | -2.87% | 2.4M | aa.aa | ||
29.050 | 29.395 | 28.558 | +1.54% | 154.98K | aa.aa | ||
1.880 | 1.980 | 1.870 | -4.08% | 1.72M | aa.aa | ||
12.92 | 13.74 | 12.40 | -2.42% | 4.09M | aa.aa | ||
4.780 | 5.130 | 4.740 | -4.21% | 4.16M | aa.aa | ||
8.45 | 8.91 | 8.37 | -2.99% | 908.56K | aa.aa | ||
32.890 | 34.070 | 32.310 | +0.06% | 682.57K | aa.aa | ||
157.38 | 161.40 | 156.28 | -1.04% | 695.95K | aa.aa | ||
1.780 | 1.805 | 1.754 | +1.14% | 3.89M | aa.aa | ||
127.22 | 130.00 | 125.88 | +0.29% | 1.11M | aa.aa | ||
57.080 | 59.980 | 56.445 | -1.38% | 323.59K | aa.aa | ||
143.97 | 149.73 | 135.01 | +5.38% | 15.41M | aa.aa | ||
10.730 | 12.520 | 10.470 | -5.81% | 474.15K | aa.aa | ||
15.900 | 16.570 | 15.870 | -0.06% | 2.02M | aa.aa | ||
37.59 | 38.27 | 37.24 | +0.37% | 429.25K | aa.aa | ||
3.86 | 3.96 | 3.83 | +0.78% | 621.16K | aa.aa | ||
29.03 | 30.16 | 29.01 | -1.06% | 587.51K | aa.aa | ||
16.210 | 16.580 | 16.190 | -0.73% | 1.41M | aa.aa | ||
72.44 | 74.11 | 71.98 | -0.08% | 1.77M | aa.aa | ||
24.200 | 24.790 | 23.930 | -0.12% | 1.24M | aa.aa | ||
98.22 | 103.28 | 97.80 | -2.38% | 441.1K | aa.aa | ||
3.800 | 3.850 | 3.780 | 0.00% | 814.75K | aa.aa | ||
32.33 | 32.94 | 31.71 | +0.03% | 224.2K | aa.aa | ||
68.59 | 69.67 | 67.00 | +3.33% | 1.83M | aa.aa | ||
96.73 | 97.90 | 96.00 | +0.34% | 1.18M | aa.aa | ||
10.62 | 10.95 | 10.38 | +0.38% | 2.08M | aa.aa | ||
8.36 | 8.52 | 8.07 | -0.12% | 1.39M | aa.aa | ||
2.730 | 2.886 | 2.670 | -0.36% | 7.44M | aa.aa | ||
1.590 | 1.710 | 1.580 | -5.92% | 252.83K | aa.aa | ||
23.89 | 24.18 | 23.55 | +2.18% | 2.04M | aa.aa | ||
1.98 | 2.00 | 1.94 | +1.02% | 590.21K | aa.aa | ||
23.99 | 24.76 | 23.95 | -1.56% | 1.19M | aa.aa | ||
203.77 | 206.36 | 197.81 | +0.21% | 1.38M | aa.aa | ||
54.320 | 57.000 | 54.120 | -3.40% | 995.82K | aa.aa | ||
38.890 | 39.370 | 37.730 | +3.07% | 1.75M | aa.aa | ||
11.08 | 11.34 | 11.03 | -0.81% | 143.83K | aa.aa | ||
12.04 | 12.41 | 12.00 | -0.25% | 1.06M | aa.aa | ||
37.36 | 38.93 | 37.19 | -1.94% | 1.03M | aa.aa | ||
18.64 | 19.85 | 18.61 | -2.87% | 4.28M | aa.aa | ||
59.47 | 60.20 | 58.21 | +0.97% | 1.68M | aa.aa | ||
58.61 | 59.54 | 58.35 | -0.24% | 2.6M | aa.aa | ||
18.87 | 19.35 | 18.68 | -0.11% | 4.16M | aa.aa | ||
3.940 | 4.195 | 3.920 | -4.83% | 3.94M | aa.aa | ||
25.10 | 26.65 | 25.00 | -2.75% | 1.32M | aa.aa | ||
6.120 | 6.250 | 5.760 | +5.34% | 464.46K | aa.aa | ||
70.06 | 75.00 | 69.28 | -5.50% | 628.95K | aa.aa | ||
41.52 | 41.72 | 40.92 | +1.02% | 1.12M | aa.aa | ||
114.96 | 119.93 | 113.74 | -1.74% | 574.19K | aa.aa | ||
23.78 | 24.63 | 23.19 | +1.75% | 2.28M | aa.aa | ||
18.21 | 18.74 | 17.94 | -1.14% | 3.77M | aa.aa | ||
14.35 | 14.65 | 14.13 | +0.91% | 2.02M | aa.aa | ||
5.020 | 5.280 | 4.980 | -2.71% | 1.78M | aa.aa | ||
13.02 | 13.42 | 12.88 | -2.18% | 685.91K | aa.aa | ||
3.51 | 3.53 | 3.36 | +3.24% | 1.48M | aa.aa | ||
334.58 | 348.00 | 334.00 | -1.18% | 175.41K | aa.aa | ||
79.31 | 83.23 | 79.18 | -2.23% | 490.79K | aa.aa | ||
4.42 | 4.62 | 4.37 | -1.56% | 289.13K | aa.aa | ||
5.310 | 5.410 | 5.180 | +2.51% | 489.58K | aa.aa | ||
6.53 | 6.91 | 6.49 | -2.97% | 3.26M | aa.aa | ||
10.22 | 10.86 | 10.18 | -4.40% | 1.01M | aa.aa | ||
4.76 | 5.19 | 4.73 | -5.93% | 2.57M | aa.aa | ||
13.17 | 14.02 | 12.94 | -2.37% | 481.19K | aa.aa | ||
10.890 | 10.955 | 10.320 | +4.11% | 4.38M | aa.aa | ||
20.59 | 21.34 | 20.10 | -1.95% | 1.09M | aa.aa | ||
3.13 | 3.17 | 3.01 | +1.29% | 3.28M | aa.aa | ||
32.60 | 33.69 | 32.48 | -2.92% | 313.5K | aa.aa | ||
38.02 | 40.60 | 37.47 | +1.36% | 1.45M | aa.aa | ||
22.300 | 23.470 | 22.200 | -0.18% | 800.38K | aa.aa | ||
22.800 | 23.000 | 21.230 | +4.30% | 1.6M | aa.aa | ||
40.820 | 41.830 | 40.510 | -0.29% | 5.96M | aa.aa | ||
0.568 | 0.588 | 0.559 | 0.00% | 2.26M | aa.aa | ||
0.740 | 0.755 | 0.739 | +0.14% | 1.07M | aa.aa | ||
14.630 | 15.140 | 14.430 | -1.15% | 715.24K | aa.aa | ||
44.40 | 44.80 | 42.90 | +3.50% | 1.4M | aa.aa | ||
3.20 | 3.25 | 3.15 | +1.27% | 8.03M | aa.aa | ||
35.05 | 35.29 | 33.75 | +4.32% | 3.8M | aa.aa | ||
17.10 | 17.94 | 17.05 | -3.28% | 791.6K | aa.aa | ||
11.960 | 13.000 | 11.700 | -1.97% | 152.2K | aa.aa | ||
7.350 | 7.370 | 7.300 | +0.82% | 9.59M | aa.aa | ||
6.710 | 7.070 | 6.670 | -2.89% | 100.06K | aa.aa | ||
4.52 | 4.77 | 4.50 | -4.24% | 978.25K | aa.aa | ||
14.07 | 14.74 | 13.88 | -1.75% | 1.17M | aa.aa | ||
27.20 | 28.11 | 27.01 | -0.29% | 159.25K | aa.aa | ||
15.880 | 16.540 | 15.870 | -0.94% | 2.88M | aa.aa | ||
8.210 | 8.570 | 8.110 | -0.36% | 1.97M | aa.aa | ||
10.55 | 11.41 | 9.86 | -6.97% | 3.6M | aa.aa | ||
1.270 | 1.400 | 1.260 | -7.30% | 2.43M | aa.aa | ||
4.270 | 4.650 | 4.240 | -6.56% | 911.04K | aa.aa | ||
0.84 | 0.85 | 0.83 | +2.43% | 312.32K | aa.aa | ||
0.640 | 0.674 | 0.640 | -1.39% | 1.38M | aa.aa | ||
0.786 | 0.817 | 0.771 | +1.29% | 4.38M | aa.aa | ||
22.03 | 23.96 | 21.86 | -6.41% | 1.55M | aa.aa | ||
4.070 | 4.110 | 3.890 | +3.04% | 1.32M | aa.aa | ||
3.210 | 3.420 | 3.070 | -1.83% | 1.13M | aa.aa | ||
7.00 | 7.08 | 6.91 | 0.00% | 830.85K | aa.aa | ||
6.80 | 6.81 | 6.29 | +5.92% | 291.81K | aa.aa | ||
31.620 | 33.000 | 31.370 | -1.46% | 1.71M | aa.aa | ||
2.98 | 3.10 | 2.95 | -1.32% | 683.01K | aa.aa | ||
5.29 | 5.39 | 5.26 | +0.95% | 667.87K | aa.aa | ||
3.130 | 3.440 | 3.100 | -6.57% | 3.08M | aa.aa | ||
28.20 | 29.95 | 28.17 | -3.75% | 1.73M | aa.aa | ||
38.66 | 40.27 | 38.10 | -2.25% | 1.28M | aa.aa | ||
34.49 | 34.83 | 34.23 | -0.06% | 1.3M | aa.aa | ||
17.20 | 17.57 | 16.84 | +1.06% | 1.43M | aa.aa | ||
10.880 | 11.350 | 10.770 | -1.63% | 639.39K | aa.aa | ||
1.04 | 1.16 | 1.02 | -8.77% | 1.88M | aa.aa | ||
118.64 | 119.02 | 114.68 | +2.32% | 893.45K | aa.aa | ||
4.25 | 4.47 | 4.21 | -2.52% | 1.49M | aa.aa | ||
72.35 | 75.00 | 71.53 | +0.49% | 759.84K | aa.aa | ||
29.00 | 29.21 | 28.15 | +1.05% | 1.13M | aa.aa | ||
7.26 | 7.59 | 7.21 | -1.22% | 751.63K | aa.aa | ||
14.82 | 15.24 | 14.62 | +1.09% | 165.14K | aa.aa | ||
109.27 | 115.11 | 108.93 | -1.93% | 211.02K | aa.aa | ||
43.62 | 44.30 | 43.01 | +0.37% | 251.79K | aa.aa | ||
59.01 | 60.38 | 58.48 | +0.46% | 3.69M | aa.aa | ||
76.23 | 79.19 | 76.14 | -1.71% | 360.99K | aa.aa | ||
9.18 | 10.11 | 9.14 | -7.27% | 3.43M | aa.aa | ||
22.81 | 24.23 | 22.40 | -1.26% | 471.46K | aa.aa | ||
59.02 | 61.94 | 58.42 | -3.15% | 306.21K | aa.aa | ||
31.12 | 32.32 | 31.12 | +0.06% | 421.7K | aa.aa | ||
8.49 | 8.89 | 8.28 | -1.85% | 672.08K | aa.aa | ||
5.73 | 5.84 | 5.65 | -0.35% | 501.31K | aa.aa | ||
38.51 | 40.02 | 37.56 | +2.01% | 354.8K | aa.aa | ||
24.60 | 25.99 | 24.36 | -0.89% | 1.05M | aa.aa | ||
7.85 | 8.03 | 7.47 | +3.02% | 1.21M | aa.aa | ||
5.13 | 5.54 | 4.97 | +2.40% | 276.57K | aa.aa | ||
1.99 | 2.06 | 1.98 | -1.00% | 45.35K | aa.aa | ||
24.34 | 24.67 | 24.09 | +1.25% | 1.82M | aa.aa | ||
36.44 | 38.30 | 35.49 | -4.05% | 619.97K | aa.aa |