אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
491.57 | 495.79 | 489.07 | +0.71% | 1.69M | aa.aa | ||
72.56 | 73.74 | 71.96 | -1.29% | 5.57M | aa.aa | ||
331.29 | 333.98 | 328.43 | +0.10% | 1.85M | aa.aa | ||
226.40 | 227.63 | 222.38 | +0.51% | 851.79K | aa.aa | ||
114.49 | 116.21 | 113.32 | -1.12% | 1.37M | aa.aa | ||
11.84 | 11.87 | 11.65 | +0.59% | 5.5M | aa.aa | ||
47.82 | 49.13 | 47.19 | +1.04% | 1.09M | aa.aa | ||
17.75 | 18.26 | 17.67 | -1.39% | 1.64M | aa.aa | ||
24.83 | 24.97 | 24.62 | +0.73% | 1.55M | aa.aa | ||
237.83 | 240.91 | 235.30 | +0.48% | 878.6K | aa.aa | ||
28.30 | 28.31 | 27.29 | +2.39% | 735.25K | aa.aa | ||
50.11 | 51.93 | 49.29 | -2.19% | 364.58K | aa.aa | ||
145.61 | 147.24 | 143.74 | +1.27% | 1.44M | aa.aa | ||
7.140 | 7.280 | 7.020 | +1.28% | 1.63M | aa.aa | ||
84.09 | 84.20 | 83.11 | +0.90% | 1.88M | aa.aa | ||
1.640 | 1.680 | 1.515 | +4.46% | 1.85M | aa.aa | ||
56.41 | 57.00 | 55.14 | +0.89% | 827.9K | aa.aa | ||
10.250 | 10.470 | 10.230 | -1.63% | 1.44M | aa.aa | ||
16.200 | 16.330 | 15.900 | +1.63% | 586.18K | aa.aa | ||
10.380 | 10.680 | 10.370 | -2.54% | 2.09M | aa.aa | ||
4.6000 | 4.7650 | 4.5900 | -1.50% | 4.16M | aa.aa | ||
8.07 | 8.19 | 8.02 | -0.49% | 900.66K | aa.aa | ||
54.04 | 54.59 | 53.66 | -0.48% | 778.55K | aa.aa | ||
65.87 | 66.10 | 64.98 | +0.76% | 1.56M | aa.aa | ||
75.97 | 77.00 | 74.34 | +1.21% | 1.26M | aa.aa | ||
6.72 | 6.74 | 6.49 | +1.36% | 1.06M | aa.aa | ||
109.01 | 109.93 | 108.28 | +0.16% | 385.88K | aa.aa | ||
99.76 | 101.70 | 98.33 | +0.81% | 82.22K | aa.aa | ||
1.990 | 2.110 | 1.950 | -4.78% | 3.35M | aa.aa | ||
5.710 | 5.770 | 5.640 | -0.17% | 1.69M | aa.aa | ||
25.97 | 26.88 | 25.87 | -2.41% | 540.54K | aa.aa | ||
145.69 | 146.30 | 143.09 | +1.08% | 600.04K | aa.aa | ||
13.850 | 14.940 | 13.771 | -7.42% | 5.48M | aa.aa | ||
1.660 | 1.750 | 1.630 | -4.61% | 5.24M | aa.aa | ||
19.37 | 20.58 | 19.34 | -4.20% | 1.06M | aa.aa | ||
8.800 | 8.930 | 8.570 | -0.56% | 1.3M | aa.aa | ||
9.330 | 9.455 | 9.020 | +2.98% | 665.2K | aa.aa | ||
287.24 | 297.25 | 280.04 | +2.91% | 484.94K | aa.aa | ||
17.19 | 17.40 | 17.18 | +0.47% | 383.31K | aa.aa | ||
6.11 | 6.14 | 5.94 | +0.66% | 549.44K | aa.aa | ||
50.62 | 50.64 | 50.02 | +0.52% | 2.09M | aa.aa | ||
4.4700 | 4.7483 | 4.4600 | -5.10% | 989.22K | aa.aa | ||
30.25 | 31.00 | 29.05 | +3.95% | 997.24K | aa.aa | ||
3.690 | 3.735 | 3.625 | 0.00% | 559.18K | aa.aa | ||
329.16 | 331.73 | 326.49 | +0.15% | 300.41K | aa.aa | ||
1,063.60 | 1,076.73 | 1,060.74 | -0.34% | 452.21K | aa.aa | ||
62.19 | 62.40 | 61.17 | +1.37% | 131.57K | aa.aa | ||
0.785 | 0.800 | 0.761 | -1.27% | 843.66K | aa.aa | ||
22.60 | 22.75 | 22.53 | +0.18% | 1.35M | aa.aa | ||
78.71 | 78.76 | 78.16 | +0.83% | 2.93M | aa.aa | ||
23.58 | 24.11 | 23.04 | -0.13% | 325.37K | aa.aa | ||
25.010 | 25.480 | 24.400 | +1.71% | 319.67K | aa.aa | ||
23.79 | 24.05 | 22.88 | +1.58% | 440.85K | aa.aa | ||
1.0500 | 1.1600 | 1.0322 | -8.70% | 4.02M | aa.aa | ||
1.590 | 1.680 | 1.570 | -4.22% | 872.83K | aa.aa | ||
46.61 | 48.34 | 46.54 | -2.24% | 527.21K | aa.aa | ||
32.63 | 33.62 | 32.41 | -0.55% | 537.16K | aa.aa | ||
4.92 | 5.10 | 4.82 | -1.99% | 788.56K | aa.aa | ||
23.18 | 24.06 | 23.10 | -3.13% | 744.31K | aa.aa | ||
19.14 | 19.87 | 19.13 | -2.60% | 226.93K | aa.aa | ||
5.480 | 5.790 | 5.470 | -4.03% | 692.31K | aa.aa | ||
7.96 | 8.30 | 7.91 | -4.21% | 4.26M | aa.aa | ||
7.740 | 7.960 | 7.590 | -0.77% | 1.5M | aa.aa | ||
74.86 | 76.10 | 74.48 | -0.11% | 685.25K | aa.aa | ||
9.80 | 9.96 | 9.57 | -0.10% | 580.56K | aa.aa | ||
3.635 | 3.730 | 3.560 | -0.55% | 1.09M | aa.aa | ||
42.55 | 43.48 | 42.09 | -0.54% | 606.78K | aa.aa | ||
18.64 | 19.12 | 18.48 | -1.01% | 104.79K | aa.aa | ||
39.61 | 40.37 | 39.57 | -0.35% | 314.43K | aa.aa | ||
5.510 | 5.620 | 5.425 | +0.36% | 3.79M | aa.aa | ||
9.57 | 9.75 | 9.49 | -1.14% | 358K | aa.aa | ||
7.85 | 7.90 | 7.67 | +1.29% | 1.17M | aa.aa | ||
1.430 | 1.445 | 1.365 | +2.88% | 627.83K | aa.aa | ||
12.29 | 12.55 | 12.00 | +0.99% | 815.27K | aa.aa | ||
5.560 | 5.755 | 5.510 | -0.18% | 2.05M | aa.aa | ||
27.75 | 27.87 | 27.10 | +1.87% | 2.35M | aa.aa | ||
13.3600 | 13.4200 | 13.0400 | +2.38% | 2.83M | aa.aa | ||
42.73 | 42.90 | 41.65 | +2.54% | 297.53K | aa.aa | ||
135.21 | 137.25 | 132.59 | -0.96% | 447.86K | aa.aa | ||
22.82 | 23.42 | 22.22 | -0.95% | 799.61K | aa.aa | ||
8.785 | 10.040 | 8.710 | -9.95% | 1.98M | aa.aa | ||
14.55 | 14.65 | 14.18 | +2.46% | 203.19K | aa.aa | ||
114.97 | 116.00 | 112.22 | +1.33% | 526.49K | aa.aa | ||
32.36 | 32.60 | 31.97 | +0.84% | 215.6K | aa.aa | ||
26.16 | 26.50 | 25.94 | -2.21% | 37.13K | aa.aa | ||
5.79 | 6.02 | 5.75 | -3.18% | 1.76M | aa.aa | ||
18.40 | 18.69 | 17.88 | -0.43% | 685.58K | aa.aa | ||
12.58 | 13.14 | 12.38 | -2.10% | 423.41K | aa.aa | ||
1.320 | 1.340 | 1.300 | +0.76% | 431.61K | aa.aa | ||
20.95 | 21.65 | 20.75 | -2.56% | 532.02K | aa.aa | ||
84.85 | 86.33 | 82.07 | +3.30% | 628.65K | aa.aa | ||
8.370 | 8.633 | 8.315 | -0.71% | 227.64K | aa.aa | ||
5.840 | 5.920 | 5.730 | +1.92% | 718.15K | aa.aa | ||
22.950 | 23.600 | 22.500 | +1.64% | 1.18M | aa.aa | ||
154.74 | 155.77 | 152.81 | +1.78% | 119.07K | aa.aa | ||
5.00 | 5.32 | 4.95 | -5.66% | 1.81M | aa.aa | ||
18.94 | 19.14 | 18.84 | -1.30% | 42.01K | aa.aa | ||
23.08 | 23.48 | 22.88 | -0.60% | 507.59K | aa.aa | ||
55.29 | 56.58 | 54.46 | +0.88% | 518.19K | aa.aa | ||
25.08 | 26.28 | 24.97 | -3.87% | 1.18M | aa.aa | ||
421.31 | 427.28 | 419.64 | -0.63% | 195.13K | aa.aa | ||
35.55 | 36.13 | 35.41 | -0.45% | 384.54K | aa.aa | ||
3.480 | 3.590 | 3.440 | -4.13% | 88.09K | aa.aa | ||
54.56 | 56.21 | 54.01 | -2.94% | 1.39M | aa.aa | ||
33.70 | 37.28 | 33.65 | -2.18% | 506.91K | aa.aa | ||
9.78 | 9.95 | 9.65 | -0.31% | 597.54K | aa.aa | ||
1.020 | 1.030 | 0.961 | +6.27% | 281.65K | aa.aa | ||
15.79 | 16.85 | 15.78 | -5.11% | 393.3K | aa.aa | ||
471.32 | 471.80 | 466.10 | +1.02% | 615.68K | aa.aa | ||
21.37 | 21.99 | 21.35 | -1.61% | 247.91K | aa.aa | ||
203.66 | 205.66 | 201.26 | +1.41% | 277.23K | aa.aa | ||
18.66 | 18.77 | 18.09 | -0.74% | 401.5K | aa.aa | ||
49.57 | 49.65 | 47.63 | +0.63% | 357.29K | aa.aa | ||
37.98 | 38.59 | 37.32 | +0.08% | 1M | aa.aa | ||
21.46 | 22.15 | 21.23 | -1.47% | 627.4K | aa.aa | ||
11.96 | 12.13 | 11.61 | +1.96% | 325.09K | aa.aa | ||
8.610 | 8.980 | 8.560 | -1.60% | 337K | aa.aa | ||
21.23 | 21.51 | 21.09 | +0.33% | 249.84K | aa.aa | ||
8.71 | 8.93 | 8.50 | -0.46% | 634.45K | aa.aa | ||
4.42 | 4.75 | 4.40 | -5.35% | 83.59K | aa.aa | ||
2.365 | 2.430 | 2.350 | -0.84% | 528.56K | aa.aa | ||
4.250 | 4.360 | 4.200 | -2.30% | 892K | aa.aa | ||
9.89 | 10.20 | 9.79 | -1.69% | 518.75K | aa.aa | ||
52.66 | 53.16 | 52.09 | +0.48% | 475.67K | aa.aa | ||
11.59 | 11.76 | 11.45 | -0.94% | 177.39K | aa.aa | ||
28.52 | 29.26 | 28.37 | -1.28% | 606.91K | aa.aa | ||
30.75 | 31.73 | 30.56 | -1.28% | 957.24K | aa.aa | ||
2.830 | 3.070 | 2.805 | -7.21% | 2.23M | aa.aa | ||
53.90 | 54.03 | 52.05 | +0.63% | 811.15K | aa.aa | ||
121.17 | 121.98 | 118.80 | -0.12% | 2.2M | aa.aa | ||
5.83 | 5.93 | 5.70 | 0.00% | 707.98K | aa.aa | ||
40.89 | 42.23 | 40.77 | -0.54% | 400.87K | aa.aa | ||
22.33 | 22.69 | 22.14 | -1.06% | 138.32K | aa.aa | ||
26.76 | 27.41 | 26.28 | -1.18% | 686.99K | aa.aa | ||
56.52 | 56.55 | 56.35 | +0.36% | 1.91M | aa.aa | ||
26.19 | 26.59 | 25.87 | +1.00% | 1.02M | aa.aa | ||
4.040 | 4.270 | 4.020 | -4.49% | 874.54K | aa.aa | ||
39.49 | 40.07 | 37.44 | +5.67% | 1.22M | aa.aa | ||
8.000 | 8.250 | 7.920 | -1.48% | 434.95K | aa.aa | ||
19.92 | 20.23 | 18.70 | +5.17% | 418.42K | aa.aa | ||
3.29 | 3.46 | 3.20 | -4.08% | 285.28K | aa.aa | ||
37.72 | 37.83 | 35.57 | +3.46% | 1.26M | aa.aa | ||
85.46 | 86.45 | 85.02 | -1.05% | 433.89K | aa.aa | ||
10.03 | 10.43 | 9.98 | -1.86% | 856.69K | aa.aa | ||
10.95 | 12.06 | 10.76 | -2.06% | 1.11M | aa.aa | ||
7.090 | 7.460 | 6.940 | +0.42% | 862.73K | aa.aa | ||
8.35 | 8.53 | 8.23 | +0.24% | 934.65K | aa.aa | ||
9.75 | 9.92 | 9.62 | -0.20% | 1.02M | aa.aa | ||
25.94 | 25.98 | 24.69 | +1.89% | 2.87M | aa.aa | ||
46.14 | 47.13 | 45.65 | +0.22% | 1.15M | aa.aa | ||
22.010 | 22.840 | 21.940 | -2.61% | 111.13K | aa.aa | ||
3.70 | 4.01 | 3.69 | -6.33% | 1.06M | aa.aa | ||
48.38 | 48.65 | 46.62 | +0.75% | 185.44K | aa.aa | ||
10.22 | 10.37 | 10.03 | 0.00% | 329.68K | aa.aa | ||
27.97 | 28.88 | 27.78 | -1.55% | 778.06K | aa.aa | ||
12.36 | 12.71 | 12.15 | -0.72% | 366.68K | aa.aa | ||
58.74 | 58.89 | 56.63 | +0.86% | 961.24K | aa.aa | ||
45.12 | 45.48 | 44.21 | +0.78% | 911.38K | aa.aa | ||
81.63 | 82.44 | 79.37 | +2.60% | 836.67K | aa.aa | ||
28.14 | 28.48 | 28.05 | -0.67% | 2.51M | aa.aa | ||
8.60 | 8.89 | 8.51 | -0.81% | 693.11K | aa.aa | ||
6.15 | 6.64 | 6.11 | -6.96% | 1.41M | aa.aa | ||
15.73 | 16.53 | 15.56 | -3.50% | 255.2K | aa.aa | ||
20.78 | 21.46 | 20.69 | -1.75% | 559.87K | aa.aa | ||
3.670 | 3.780 | 3.600 | -1.34% | 671.95K | aa.aa | ||
45.40 | 47.15 | 44.95 | -1.71% | 264.26K | aa.aa | ||
32.04 | 32.79 | 31.89 | -1.90% | 325.92K | aa.aa | ||
43.10 | 44.69 | 42.69 | -1.60% | 528.43K | aa.aa | ||
9.27 | 9.96 | 9.21 | -5.50% | 687.97K | aa.aa | ||
41.47 | 42.47 | 41.13 | +0.19% | 530.9K | aa.aa | ||
2.140 | 2.276 | 2.120 | -5.31% | 1.55M | aa.aa | ||
27.04 | 28.00 | 26.81 | -0.77% | 444.91K | aa.aa | ||
3.570 | 3.699 | 3.555 | -2.99% | 115.45K | aa.aa | ||
8.64 | 9.18 | 8.55 | -4.00% | 1.78M | aa.aa | ||
14.31 | 14.56 | 13.92 | -0.97% | 428.57K | aa.aa | ||
0.4420 | 0.4880 | 0.4325 | -6.33% | 2.3M | aa.aa | ||
10.54 | 10.72 | 10.25 | +0.86% | 372.04K | aa.aa | ||
14.40 | 15.24 | 14.15 | -4.89% | 2.08M | aa.aa | ||
2.970 | 3.070 | 2.960 | -2.94% | 995.87K | aa.aa | ||
18.29 | 18.52 | 18.04 | -0.54% | 482.05K | aa.aa | ||
5.80 | 5.99 | 5.70 | -2.19% | 1.22M | aa.aa | ||
39.78 | 40.07 | 38.31 | +2.34% | 283.3K | aa.aa | ||
8.485 | 8.831 | 8.343 | -2.42% | 898.51K | aa.aa | ||
11.000 | 11.100 | 10.920 | -0.99% | 4.05M | aa.aa | ||
7.550 | 7.970 | 7.425 | -2.46% | 2.41M | aa.aa | ||
21.36 | 21.77 | 20.60 | +2.45% | 637.23K | aa.aa | ||
1.480 | 1.520 | 1.480 | +0.68% | 77K | aa.aa | ||
5.04 | 5.23 | 5.00 | -2.33% | 226.45K | aa.aa | ||
7.61 | 7.96 | 7.59 | -3.30% | 3.08M | aa.aa | ||
14.71 | 15.22 | 14.62 | 0.00% | 130.19K | aa.aa | ||
34.65 | 35.40 | 34.06 | -0.49% | 371.26K | aa.aa | ||
9.43 | 9.60 | 9.18 | -1.05% | 234.73K | aa.aa | ||
14.98 | 15.19 | 14.62 | 0.00% | 630.09K | aa.aa | ||
44.68 | 45.00 | 42.20 | +3.79% | 364.28K | aa.aa | ||
2.610 | 2.730 | 2.590 | -3.33% | 47.02K | aa.aa | ||
1.560 | 1.675 | 1.535 | -4.29% | 532.85K | aa.aa | ||
1.480 | 1.530 | 1.470 | 0.00% | 285.74K | aa.aa | ||
6.89 | 7.06 | 6.69 | +1.03% | 938.17K | aa.aa | ||
2.950 | 3.060 | 2.940 | -2.32% | 2M | aa.aa | ||
2.295 | 2.410 | 2.240 | -4.58% | 1.16M | aa.aa | ||
78.96 | 80.52 | 77.53 | -1.09% | 234.37K | aa.aa | ||
4.400 | 4.700 | 4.400 | -4.97% | 333.24K | aa.aa | ||
5.140 | 5.270 | 5.050 | +0.39% | 263.76K | aa.aa | ||
4.660 | 4.750 | 4.630 | -0.43% | 551.12K | aa.aa | ||
2.550 | 2.790 | 2.455 | -7.27% | 1.39M | aa.aa | ||
2.020 | 2.040 | 1.930 | +1.00% | 968.18K | aa.aa | ||
62.56 | 63.23 | 60.61 | +0.51% | 296.89K | aa.aa | ||
5.305 | 5.600 | 5.250 | -4.85% | 489.79K | aa.aa | ||
11.81 | 12.12 | 11.76 | -1.67% | 29.29K | aa.aa | ||
13.20 | 13.68 | 13.12 | -3.08% | 89.92K | aa.aa | ||
37.44 | 38.97 | 37.06 | -1.21% | 781K | aa.aa | ||
6.510 | 6.700 | 6.410 | -0.31% | 628.39K | aa.aa | ||
26.03 | 26.61 | 25.33 | +0.70% | 1.13M | aa.aa | ||
47.50 | 47.85 | 45.70 | -0.04% | 268.67K | aa.aa | ||
16.58 | 17.68 | 15.78 | -2.01% | 1.4M | aa.aa |