אפסייד | |||||||
---|---|---|---|---|---|---|---|
43.10 | 43.33 | 42.67 | +0.51% | 1.42M | aa.aa | ||
53.19 | 53.91 | 52.64 | -0.44% | 428.29K | aa.aa | ||
16.16 | 16.32 | 15.90 | +0.03% | 6.89M | aa.aa | ||
41.10 | 41.11 | 40.18 | +1.49% | 11.02K | aa.aa | ||
26.72 | 27.13 | 26.23 | +1.91% | 19.67K | aa.aa | ||
2.571 | 2.600 | 2.570 | +0.04% | 6.39K | aa.aa | ||
18.47 | 18.47 | 18.26 | +0.96% | 4.21K | aa.aa | ||
21.09 | 21.09 | 21.09 | +0.43% | 548 | aa.aa | ||
115.71 | 117.06 | 115.47 | -0.28% | 17.12K | aa.aa | ||
67.11 | 67.95 | 66.85 | -0.25% | 32.21K | aa.aa | ||
10.89 | 11.00 | 10.86 | -0.09% | 82.56K | aa.aa | ||
10.11 | 10.25 | 10.04 | +1.55% | 19.3K | aa.aa | ||
12.73 | 12.82 | 12.73 | -1.32% | 5.15K | aa.aa | ||
24.80 | 24.85 | 24.47 | +0.38% | 30.22K | aa.aa | ||
108.26 | 108.59 | 107.79 | +0.06% | 21.06K | aa.aa | ||
11.69 | 11.74 | 11.62 | +0.26% | 126.82K | aa.aa | ||
30.18 | 30.21 | 29.88 | +0.92% | 38.73K | aa.aa | ||
24.15 | 24.20 | 23.84 | -0.41% | 266.91K | aa.aa | ||
7.430 | 7.680 | 7.430 | -1.07% | 401 | aa.aa | ||
43.62 | 43.64 | 43.16 | +1.23% | 12.86K | aa.aa | ||
1.726 | 1.740 | 1.700 | +1.50% | 2.51K | aa.aa | ||
77.10 | 78.00 | 76.94 | -0.50% | 40.34K | aa.aa | ||
46.18 | 46.42 | 45.86 | +0.70% | 101.83K | aa.aa | ||
64.76 | 64.91 | 63.97 | +1.20% | 167.5K | aa.aa | ||
36.26 | 36.35 | 35.67 | +2.17% | 4.85K | aa.aa | ||
25.16 | 25.41 | 25.04 | -0.28% | 12.16K | aa.aa | ||
23.69 | 23.81 | 23.57 | +0.19% | 2.13K | aa.aa | ||
79.19 | 80.29 | 79.19 | 0.00% | 0 | aa.aa | ||
5.88 | 5.93 | 5.84 | +0.09% | 110.2K | aa.aa | ||
117.71 | 118.02 | 117.09 | +0.44% | 6.75K | aa.aa | ||
26.47 | 26.76 | 26.34 | -0.15% | 421.67K | aa.aa | ||
54.14 | 54.32 | 53.76 | +0.48% | 10.3K | aa.aa | ||
19.76 | 19.94 | 19.67 | -0.33% | 196.85K | aa.aa | ||
18.79 | 18.88 | 18.69 | +0.54% | 8.65K | aa.aa | ||
21.05 | 21.05 | 20.80 | +0.96% | 7.21K | aa.aa | ||
15.22 | 15.36 | 15.13 | -0.65% | 11.24K | aa.aa | ||
30.87 | 31.40 | 30.26 | +0.92% | 51.46K | aa.aa | ||
17.95 | 18.22 | 17.86 | -0.39% | 20.01K | aa.aa | ||
42.48 | 42.74 | 42.27 | +0.07% | 7.46K | aa.aa | ||
58.89 | 59.62 | 58.58 | -0.62% | 49.02K | aa.aa | ||
22.82 | 23.26 | 22.53 | +0.22% | 385.98K | aa.aa | ||
21.00 | 21.12 | 20.59 | 0.00% | 1.82K | aa.aa | ||
93.98 | 94.90 | 92.87 | +0.10% | 203.6K | aa.aa | ||
52.30 | 52.59 | 51.73 | +0.42% | 3.02K | aa.aa | ||
41.95 | 42.84 | 41.61 | +0.58% | 41.21K | aa.aa | ||
35.99 | 36.59 | 35.70 | +2.77% | 3.72K | aa.aa | ||
40.29 | 40.79 | 38.12 | +0.17% | 8.95K | aa.aa | ||
25.20 | 26.08 | 25.00 | -0.32% | 11.53K | aa.aa | ||
2,047.25 | 2,060.40 | 2,017.76 | -0.10% | 16.72K | aa.aa | ||
20.75 | 20.85 | 20.57 | +0.46% | 6K | aa.aa | ||
28.30 | 28.51 | 28.12 | +0.07% | 32.31K | aa.aa | ||
27.02 | 27.28 | 26.94 | -0.15% | 69.89K | aa.aa | ||
14.32 | 14.36 | 14.12 | +0.99% | 74.25K | aa.aa | ||
37.12 | 37.23 | 36.83 | +0.79% | 101.8K | aa.aa | ||
21.44 | 21.47 | 21.39 | +0.05% | 9.23K | aa.aa | ||
30.94 | 31.31 | 30.81 | -0.48% | 112.41K | aa.aa | ||
28.63 | 28.75 | 28.40 | -0.10% | 62.62K | aa.aa | ||
12.94 | 13.08 | 12.85 | -0.15% | 19.2K | aa.aa | ||
14.39 | 14.50 | 14.26 | +0.49% | 31.56K | aa.aa | ||
25.64 | 25.67 | 25.40 | +1.02% | 4.87K | aa.aa | ||
43.26 | 43.76 | 43.14 | -0.38% | 49.74K | aa.aa | ||
37.35 | 37.45 | 37.35 | +0.07% | 3.37K | aa.aa | ||
24.37 | 24.58 | 24.37 | -0.55% | 1.44K | aa.aa | ||
19.63 | 19.90 | 19.48 | -0.25% | 165.78K | aa.aa | ||
37.30 | 38.43 | 37.30 | -0.90% | 3.61K | aa.aa | ||
39.49 | 39.52 | 38.99 | +0.57% | 25.17K | aa.aa | ||
26.96 | 27.16 | 26.82 | -0.85% | 4.44K | aa.aa | ||
4.850 | 4.915 | 4.850 | -1.22% | 427 | aa.aa | ||
58.64 | 58.83 | 58.37 | -0.24% | 3.72K | aa.aa | ||
23.60 | 23.87 | 23.34 | -0.46% | 39.42K | aa.aa | ||
48.02 | 48.27 | 48.02 | +0.57% | 1.98K | aa.aa | ||
56.69 | 57.38 | 56.35 | -0.24% | 183.47K | aa.aa | ||
16.70 | 16.91 | 16.63 | -0.42% | 29.86K | aa.aa | ||
13.05 | 13.30 | 13.05 | +0.31% | 350 | aa.aa | ||
24.08 | 24.34 | 24.03 | -0.29% | 62.67K | aa.aa | ||
258.97 | 262.55 | 258.97 | -0.76% | 10.65K | aa.aa | ||
10.58 | 10.62 | 10.42 | +0.76% | 105.19K | aa.aa | ||
32.61 | 33.38 | 32.61 | -1.06% | 906 | aa.aa | ||
33.72 | 34.51 | 33.47 | +0.69% | 21.92K | aa.aa | ||
64.70 | 65.90 | 63.92 | +1.14% | 91.52K | aa.aa | ||
68.01 | 68.44 | 67.45 | +0.16% | 53.48K | aa.aa | ||
23.85 | 24.40 | 23.85 | -1.77% | 826 | aa.aa | ||
3.100 | 3.200 | 3.100 | -0.96% | 450 | aa.aa | ||
6.79 | 6.88 | 6.77 | -0.44% | 59.56K | aa.aa | ||
23.51 | 24.55 | 23.25 | -2.49% | 5.71K | aa.aa | ||
14.70 | 14.85 | 14.66 | +0.68% | 9.61K | aa.aa | ||
66.13 | 66.30 | 65.40 | +0.82% | 13.14K | aa.aa | ||
16.32 | 16.32 | 15.80 | 0.00% | 0 | aa.aa | ||
47.74 | 48.50 | 47.40 | +0.19% | 11.35K | aa.aa | ||
14.30 | 14.52 | 14.30 | -1.72% | 1.65K | aa.aa | ||
31.13 | 31.71 | 30.76 | +0.32% | 20.09K | aa.aa | ||
28.71 | 28.80 | 28.15 | +1.09% | 18.22K | aa.aa | ||
100.56 | 101.27 | 99.29 | +1.32% | 5.28K | aa.aa | ||
47.14 | 47.15 | 46.65 | +0.58% | 27.85K | aa.aa | ||
23.25 | 23.40 | 23.04 | +0.48% | 13.64K | aa.aa | ||
12.51 | 12.86 | 12.38 | -0.99% | 108.61K | aa.aa | ||
11.43 | 11.49 | 11.33 | +0.44% | 24.93K | aa.aa | ||
27.76 | 27.81 | 27.76 | +0.91% | 1.11K | aa.aa | ||
81.09 | 82.78 | 80.87 | -0.15% | 5.07K | aa.aa | ||
12.55 | 12.65 | 12.48 | -0.16% | 120.85K | aa.aa | ||
26.09 | 26.09 | 25.51 | +3.45% | 3.87K | aa.aa | ||
17.66 | 18.21 | 17.60 | -0.23% | 62.16K | aa.aa | ||
29.75 | 29.88 | 29.75 | -0.17% | 1.18K | aa.aa | ||
33.05 | 33.32 | 32.95 | 0.00% | 37.1K | aa.aa | ||
18.31 | 18.78 | 18.27 | -0.11% | 25.06K | aa.aa | ||
26.84 | 26.88 | 26.84 | 0.00% | 0 | aa.aa | ||
27.79 | 27.79 | 27.50 | +2.74% | 1.12K | aa.aa | ||
47.63 | 48.10 | 46.86 | +0.37% | 325.38K | aa.aa | ||
17.24 | 17.24 | 17.19 | 0.00% | 0 | aa.aa | ||
26.93 | 27.41 | 26.93 | -1.59% | 3.5K | aa.aa | ||
88.21 | 89.27 | 87.85 | +0.24% | 14.61K | aa.aa | ||
32.63 | 32.92 | 32.05 | -0.06% | 16.52K | aa.aa | ||
19.69 | 19.69 | 19.45 | +0.77% | 2.03K | aa.aa | ||
44.24 | 44.24 | 44.18 | 0.00% | 0 | aa.aa | ||
1.110 | 1.230 | 1.080 | -6.73% | 81.46K | aa.aa | ||
113.68 | 116.50 | 111.91 | -0.46% | 164.74K | aa.aa | ||
23.88 | 24.26 | 23.77 | -1.00% | 117.78K | aa.aa | ||
15.59 | 15.59 | 15.59 | 0.00% | 169 | aa.aa | ||
29.80 | 29.80 | 29.79 | +0.51% | 2.98K | aa.aa | ||
76.91 | 77.43 | 76.54 | +0.42% | 27.27K | aa.aa | ||
66.20 | 66.20 | 65.33 | +0.82% | 3.57K | aa.aa | ||
21.15 | 22.37 | 21.15 | -4.20% | 8.89K | aa.aa | ||
5.190 | 5.190 | 5.107 | +0.97% | 4.71K | aa.aa | ||
31.85 | 32.99 | 31.64 | +0.73% | 58.9K | aa.aa | ||
28.21 | 29.02 | 28.01 | +0.14% | 121.3K | aa.aa | ||
21.58 | 21.78 | 21.44 | -0.32% | 135.04K | aa.aa | ||
33.74 | 33.82 | 33.74 | +0.70% | 1.77K | aa.aa | ||
15.28 | 16.02 | 15.19 | -0.13% | 71.81K | aa.aa | ||
58.26 | 58.89 | 58.21 | -0.68% | 6.19K | aa.aa | ||
10.63 | 10.67 | 10.57 | +1.14% | 18.27K | aa.aa | ||
64.07 | 64.56 | 63.81 | +0.38% | 15.27K | aa.aa | ||
7.51 | 7.54 | 7.51 | -0.52% | 872 | aa.aa | ||
39.57 | 40.70 | 39.33 | +0.52% | 40.19K | aa.aa | ||
72.94 | 74.41 | 72.10 | +0.01% | 17.99K | aa.aa | ||
55.70 | 57.02 | 55.44 | -0.77% | 75.06K | aa.aa | ||
8.33 | 8.33 | 8.33 | +0.60% | 364 | aa.aa | ||
79.41 | 80.38 | 78.75 | -0.21% | 85.57K | aa.aa | ||
44.04 | 44.40 | 43.63 | -0.02% | 30.8K | aa.aa | ||
13.28 | 13.38 | 13.20 | -0.30% | 54.04K | aa.aa | ||
51.27 | 51.85 | 50.89 | +2.15% | 22.77K | aa.aa | ||
36.11 | 36.39 | 35.90 | -0.25% | 54.83K | aa.aa | ||
36.56 | 36.76 | 36.36 | +0.15% | 36.81K | aa.aa | ||
32.82 | 32.98 | 32.64 | +0.21% | 10.79K | aa.aa | ||
30.89 | 31.08 | 30.89 | +0.28% | 2.26K | aa.aa | ||
12.90 | 13.00 | 12.90 | +0.39% | 804 | aa.aa | ||
9.870 | 9.960 | 9.775 | +0.10% | 10.25K | aa.aa | ||
35.61 | 36.03 | 35.45 | +0.23% | 141.02K | aa.aa | ||
106.72 | 107.89 | 105.81 | -0.18% | 198.4K | aa.aa | ||
28.23 | 28.23 | 27.94 | -2.32% | 3.2K | aa.aa | ||
47.72 | 49.82 | 46.47 | +1.23% | 11.93K | aa.aa | ||
13.10 | 13.18 | 13.10 | +0.61% | 426 | aa.aa | ||
29.72 | 29.80 | 29.50 | +0.27% | 19.44K | aa.aa | ||
79.16 | 79.16 | 78.86 | 0.00% | 0 | aa.aa | ||
49.59 | 49.94 | 49.38 | +0.80% | 22.22K | aa.aa | ||
31.59 | 31.79 | 31.37 | +0.29% | 26.47K | aa.aa | ||
9.325 | 9.390 | 9.300 | -0.05% | 13.94K | aa.aa | ||
29.60 | 29.84 | 29.30 | +1.16% | 134.54K | aa.aa | ||
35.35 | 35.60 | 35.15 | -0.17% | 105.19K | aa.aa | ||
14.22 | 14.30 | 14.00 | +0.21% | 5.19K | aa.aa | ||
53.93 | 55.20 | 53.50 | -1.30% | 83.57K | aa.aa | ||
22.64 | 22.72 | 22.49 | +0.13% | 3.24K | aa.aa | ||
123.90 | 124.73 | 122.59 | +0.08% | 78.61K | aa.aa | ||
31.80 | 32.35 | 31.65 | +0.06% | 43.49K | aa.aa | ||
23.51 | 23.65 | 23.18 | +0.21% | 564.03K | aa.aa | ||
9.59 | 9.66 | 9.43 | +0.58% | 3.1M | aa.aa | ||
13.13 | 13.13 | 13.13 | +0.08% | 1.07K | aa.aa | ||
38.25 | 38.69 | 38.25 | 0.00% | 0 | aa.aa | ||
9.82 | 9.99 | 9.69 | +0.20% | 16.97K | aa.aa | ||
58.070 | 60.280 | 57.061 | -1.44% | 383.67K | aa.aa | ||
100.96 | 102.62 | 100.03 | +0.27% | 80.61K | aa.aa | ||
51.20 | 51.39 | 50.69 | -0.06% | 2.51K | aa.aa | ||
25.18 | 25.57 | 25.05 | -0.18% | 33.95K | aa.aa | ||
30.38 | 30.82 | 30.23 | -0.03% | 4.77K | aa.aa | ||
50.37 | 51.20 | 50.37 | 0.00% | 0 | aa.aa | ||
15.03 | 15.13 | 14.90 | +1.21% | 12.91K | aa.aa | ||
17.23 | 17.38 | 17.14 | +0.15% | 9.65K | aa.aa | ||
36.71 | 36.71 | 35.75 | +2.66% | 1.61K | aa.aa | ||
25.7100 | 25.8200 | 25.6300 | +1.10% | 2.14K | aa.aa | ||
31.15 | 31.15 | 30.99 | +1.78% | 702 | aa.aa | ||
48.88 | 49.10 | 48.80 | -0.75% | 5.31K | aa.aa | ||
37.88 | 38.24 | 37.13 | +0.16% | 14.39K | aa.aa | ||
18.68 | 18.80 | 18.55 | +0.70% | 5.79K | aa.aa | ||
24.57 | 24.97 | 24.57 | 0.00% | 0 | aa.aa | ||
26.02 | 26.39 | 25.78 | +0.08% | 66.52K | aa.aa | ||
28.06 | 28.77 | 28.03 | -1.61% | 11.26K | aa.aa | ||
67.88 | 70.17 | 67.68 | +0.59% | 35.45K | aa.aa | ||
10.80 | 10.88 | 10.71 | +0.37% | 3.46K | aa.aa | ||
12.00 | 12.02 | 12.00 | -2.04% | 12.62K | aa.aa | ||
8.50 | 9.07 | 8.46 | -2.75% | 6.95K | aa.aa | ||
15.09 | 15.14 | 15.01 | -0.13% | 6.5K | aa.aa | ||
25.06 | 25.39 | 25.02 | -0.52% | 4.9K | aa.aa | ||
11.05 | 11.31 | 11.05 | 0.00% | 10.19K | aa.aa | ||
19.12 | 19.33 | 19.00 | -0.31% | 26.45K | aa.aa | ||
11.47 | 11.68 | 11.39 | +0.09% | 32.64K | aa.aa | ||
26.57 | 26.75 | 26.33 | +0.32% | 120.94K | aa.aa | ||
18.76 | 18.76 | 18.76 | +0.16% | 381 | aa.aa | ||
79.14 | 82.92 | 78.48 | +0.22% | 15.15K | aa.aa | ||
17.46 | 18.00 | 17.42 | +1.22% | 7.06K | aa.aa | ||
31.40 | 31.80 | 31.40 | 0.00% | 0 | aa.aa | ||
12.89 | 12.95 | 12.84 | +0.62% | 5.5K | aa.aa | ||
43.40 | 43.40 | 43.40 | -0.12% | 450 | aa.aa | ||
41.67 | 41.97 | 41.23 | +0.48% | 20.73K | aa.aa | ||
15.60 | 16.48 | 15.60 | 0.00% | 25.8K | aa.aa | ||
4.620 | 4.630 | 4.610 | +0.22% | 5.29K | aa.aa | ||
18.87 | 18.92 | 18.87 | -0.74% | 2.29K | aa.aa | ||
14.13 | 14.21 | 14.10 | +0.36% | 5.73K | aa.aa | ||
13.550 | 13.809 | 13.460 | -0.37% | 10.46K | aa.aa | ||
26.09 | 26.44 | 25.79 | -0.76% | 63.26K | aa.aa | ||
27.65 | 27.65 | 27.01 | 0.00% | 3.16K | aa.aa | ||
15.36 | 15.56 | 15.28 | -0.13% | 33.48K | aa.aa | ||
90.11 | 90.53 | 89.35 | +0.60% | 34.78K | aa.aa | ||
19.93 | 20.00 | 19.84 | +1.81% | 5.05K | aa.aa | ||
32.17 | 33.03 | 32.12 | -1.08% | 117.14K | aa.aa | ||
19.47 | 19.99 | 19.10 | +1.12% | 7.54K | aa.aa | ||
40.42 | 40.42 | 39.81 | +0.74% | 3.93K | aa.aa | ||
30.75 | 31.75 | 30.75 | -1.00% | 16.59K | aa.aa | ||
102.99 | 103.15 | 102.00 | +0.46% | 4.39K | aa.aa | ||
10.11 | 10.25 | 10.10 | +1.20% | 238.4K | aa.aa | ||
10.06 | 10.06 | 10.06 | +0.80% | 1.64K | aa.aa | ||
16.00 | 16.18 | 15.90 | +1.01% | 7.92K | aa.aa | ||
24.94 | 25.07 | 24.65 | -0.28% | 6.35K | aa.aa | ||
55.41 | 57.00 | 55.41 | +0.34% | 855 | aa.aa | ||
16.44 | 16.45 | 16.24 | +0.43% | 1.85K | aa.aa | ||
34.42 | 34.47 | 33.76 | +1.82% | 4.52K | aa.aa | ||
16.12 | 16.32 | 15.92 | -0.12% | 99.46K | aa.aa | ||
30.15 | 30.25 | 29.91 | +0.38% | 9.51K | aa.aa | ||
24.98 | 25.21 | 24.92 | -0.02% | 5.29K | aa.aa | ||
13.14 | 13.36 | 12.75 | +0.11% | 6.02K | aa.aa | ||
31.95 | 32.94 | 31.85 | +0.13% | 10.35K | aa.aa | ||
10.87 | 10.87 | 10.82 | +1.78% | 1.54K | aa.aa | ||
11.82 | 11.82 | 11.75 | +0.60% | 777 | aa.aa | ||
17.67 | 17.88 | 17.58 | -0.39% | 171.48K | aa.aa | ||
12.12 | 12.15 | 12.01 | +1.00% | 6.4K | aa.aa | ||
31.43 | 31.61 | 31.14 | +0.13% | 19.89K | aa.aa | ||
9.74 | 9.75 | 9.67 | +1.04% | 4.54K | aa.aa | ||
15.90 | 16.49 | 15.90 | -0.75% | 495 | aa.aa | ||
31.60 | 32.12 | 31.51 | -0.16% | 5.75K | aa.aa | ||
19.54 | 19.65 | 19.33 | +1.51% | 4.77K | aa.aa | ||
100.07 | 101.46 | 95.48 | -0.83% | 261.67K | aa.aa | ||
15.04 | 15.04 | 14.77 | 0.00% | 0 | aa.aa | ||
19.03 | 19.19 | 18.99 | +0.42% | 2.48K | aa.aa | ||
12.46 | 12.76 | 12.38 | -1.81% | 61.79K | aa.aa | ||
11.72 | 11.73 | 11.72 | +0.01% | 842 | aa.aa | ||
35.49 | 36.19 | 34.96 | -0.04% | 49.77K | aa.aa | ||
27.00 | 27.00 | 26.39 | +1.89% | 1.18K | aa.aa | ||
8.07 | 8.07 | 8.07 | +0.62% | 428 | aa.aa | ||
12.50 | 12.50 | 12.21 | +2.21% | 1.49K | aa.aa | ||
18.00 | 18.00 | 17.78 | -3.85% | 3.42K | aa.aa | ||
17.78 | 18.06 | 17.56 | +0.45% | 6.04K | aa.aa | ||
23.72 | 24.40 | 23.30 | -2.19% | 14.49K | aa.aa | ||
59.03 | 59.03 | 59.03 | +0.01% | 472 | aa.aa | ||
5.21 | 5.31 | 5.17 | 0.00% | 1.35M | aa.aa | ||
14.40 | 14.49 | 14.40 | +0.56% | 1.64K | aa.aa | ||
7.39 | 7.40 | 7.20 | +3.21% | 8.55K | aa.aa | ||
62.35 | 63.20 | 62.25 | -0.03% | 38.54K | aa.aa | ||
12.21 | 12.23 | 12.11 | +0.91% | 3.47K | aa.aa | ||
14.75 | 14.76 | 14.75 | -0.27% | 2.07K | aa.aa | ||
18.86 | 19.01 | 18.56 | -0.11% | 53.28K | aa.aa | ||
100.32 | 105.80 | 98.69 | -1.79% | 230.39K | aa.aa | ||
41.15 | 41.66 | 40.87 | -0.44% | 49.39K | aa.aa | ||
12.76 | 12.76 | 12.32 | -1.64% | 875 | aa.aa | ||
11.26 | 11.34 | 11.21 | +0.45% | 21.14K | aa.aa | ||
32.74 | 32.75 | 32.73 | -0.03% | 3.58K | aa.aa |