| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Agra Ltd | 4.52 | 377.00 | 4.52 | 4.52 | +0.22% | 37.92K | 4.52+0.22% | 05/11 | |
Capricorn Investment Group Ltd NM | 30.49 | 21.17 | 30.49 | 30.49 | +0.07% | 10K | 30.49+0.07% | 05/11 | |
Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
Bannerman Energy Ltd | 41.83 | 2,766.00 | 41.93 | 41.83 | +5.29% | 2 | 41.83+5.29% | 09/11 | |
Oceana | 70.98 | 5,741.00 | 70.98 | 70.48 | +4.38% | 25.61K | 70.98+4.38% | 09/11 | |
Shoprite Holdings Ltd | 340.52 | 27,516.76 | 340.52 | 336.67 | +1.15% | 19.8K | 340.52+1.15% | 09/11 | |
Old Mutual Ltd | 14.73 | 1,138.00 | 14.75 | 14.66 | +0.48% | 190.91K | 14.73+0.48% | 09/11 | |
אמריקן אירלינס גרופ | 855.86 | 54,428.00 | 855.86 | 853.64 | +4.04% | 4.89K | 855.86+4.04% | 09/11 | |
Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
Deep Yellow | 9.47 | 1,274.00 | 9.49 | 9.47 | +10.24% | 2 | 9.47+10.24% | 09/11 |
| שם | מחיר |
|---|---|
BMN Bannerman Energy | 41.83+2.10+5.29% |
ANM אמריקן אירלינס גרופ | 855.86+33.26+4.04% |
TRW Truworths Int | 50.90+0.48+0.95% |
SLA Sanlam Ltd | 88.90+0.48+0.54% |
MMT Momentum Metropolitan Holdings | 41.15+0.05+0.12% |
| שם | מחיר |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 70.98+2.98+4.38% |
FST FirstRand Ltd | 97.32+0.65+0.67% |
SNB Standard Bank Grp | 312.09+1.75+0.56% |