שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eniro | 0.468 | 0.459 | 0.469 | 0.453 | +1.96% | 357.46K | 0.468+1.96% | 18:05:41 | |
Tradedoubler | 4.37 | 4.14 | 4.64 | 4.08 | +5.56% | 123.56K | 4.37+5.56% | 17:49:37 | |
Sanoma-corp | 6.38 | 6.47 | 6.45 | 6.37 | -1.39% | 10.06K | 6.38-1.39% | 18:16:15 | |
North Media | 58.00 | 58.20 | 58.00 | 57.20 | -0.34% | 7.19K | 58.00-0.34% | 17:28:36 | |
Alma Media | 10.40 | 10.55 | 10.55 | 10.40 | -1.42% | 1.2K | 10.40-1.42% | 17:08:03 |
שם | מחיר |
---|---|
GYLDa Gyldendal A | 1,480.000.000.00% |
KSL Keskisuomalainen Oyj | 8.06+0.060+0.75% |
ALMAC Alma Media | 10.40-0.150-1.42% |
PUMU PunaMusta Media | 1.99-0.010-0.50% |
ENRO Eniro | 0.468+0.0090+1.96% |
שם | מחיר |
---|---|
TRAD Tradedoubler | 4.37+0.23+5.56% |
SANOMA Sanoma-corp | 6.38-0.090-1.39% |
ILKKA2 Ilkka 2 | 3.10+0.050+1.64% |
GYLDb Gyldendal B | 332.000.000.00% |
MTGBs Modern Times B | 86.950.000.00% |