שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kimberly-Clark de Mexico A | 33.74 | 34.03 | 34.80 | 33.61 | -0.97% | 6.82M | 33.74-0.97% | 22/07 | |
Alfa A | 10.98 | 11.04 | 11.17 | 10.94 | -0.36% | 6.11M | 10.98-0.36% | 22/07 | |
Orbia Advance Corporation SAB de CV | 25.84 | 25.65 | 26.00 | 25.54 | +0.90% | 1.84M | 25.84+0.90% | 22/07 | |
Banco Del Bajio SA Institution De Banca Multiple | 58.76 | 57.24 | 59.92 | 57.15 | +2.87% | 1.39M | 58.76+2.87% | 22/07 | |
GCC SAB de CV | 158.27 | 156.45 | 158.99 | 155.94 | +0.58% | 1.24M | 158.27+0.58% | 22/07 |
שם | מחיר |
---|---|
BBAJIOO Banco Del Bajio | 58.76+1.640+2.87% |
PINFRA PINFRA | 174.69+4.86+2.87% |
GAPB Grupo Aeroportuario del Pacifico B | 291.63+5.91+2.06% |
OMAB OMA B | 162.55+3.160+1.98% |
ASURB Asur B | 566.35+9.22+1.65% |
שם | מחיר |
---|---|
ALPEKA Alpek SAB de CV | 12.03-0.250-2.04% |
PEOLES Penoles | 255.74-2.87-1.11% |
KIMBERA Kimberly-Clark de Mexico A | 33.74-0.330-0.97% |
ALFAA Alfa A | 10.98-0.040-0.36% |
LIVEPOLC1 El Puerto de Liverpool C | 138.04-0.24-0.17% |