| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Controladora Vuela Compania de Aviacion SAB de CV | 12.59 | 12.89 | 12.89 | 12.43 | -2.33% | 199.25K | 12.59-2.33% | 16:58:36 | |
Grupo Traxion SAB de CV | 13.05 | 13.25 | 13.48 | 13.04 | -1.51% | 215.69K | 13.05-1.51% | 17:00:52 | |
Genomma Lab B | 17.62 | 17.67 | 17.66 | 17.35 | -0.28% | 68.83K | 17.62-0.28% | 17:03:34 | |
Gentera SAB de CV | 48.29 | 48.51 | 48.65 | 47.92 | -0.45% | 43.05K | 48.29-0.45% | 17:03:55 | |
Corporacion Inmobiliaria Vesta SAB | 59.69 | 59.77 | 59.82 | 59.00 | -0.13% | 38.37K | 59.69-0.13% | 17:03:04 |
| שם | מחיר |
|---|---|
AGUA Rotoplas SA de CV | 11.13+0.13+1.18% |
AXTELCPO Axtel Cpo | 2.65+0.020+0.76% |
BOLSAA Bolsa Mexicana de Valores A | 37.99+0.160+0.42% |
HERDEZ Herdez | 83.620.000.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
| שם | מחיר |
|---|---|
VOLARA Controladora Vuela | 12.59-0.30-2.33% |
RA Regional | 149.89-2.42-1.59% |
ALSEA Alsea | 57.56-0.890-1.52% |
TRAXIONA Grupo Traxion | 13.05-0.200-1.51% |
NEMAKA Nemak SAB de CV | 3.31-0.04-1.19% |