| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Controladora Vuela Compania de Aviacion SAB de CV | 16.59 | 16.77 | 16.90 | 16.54 | -1.07% | 61.8K | 16.59-1.07% | 16:48:59 | |
Bolsa Mexicana de Valores A | 36.13 | 36.62 | 36.46 | 36.02 | -1.34% | 32.95K | 36.13-1.34% | 16:47:02 | |
Nemak SAB de CV | 3.39 | 3.39 | 3.43 | 3.37 | 0.00% | 0 | 3.390.00% | 22/01 | |
Rotoplas SA de CV | 11.64 | 11.88 | 11.64 | 11.63 | -2.02% | 21.25K | 11.64-2.02% | 16:30:00 | |
Gentera SAB de CV | 48.42 | 48.91 | 48.70 | 48.06 | -1.00% | 15.84K | 48.42-1.00% | 16:49:02 |
| שם | מחיר |
|---|---|
RA Regional | 155.34+2.26+1.48% |
NEMAKA Nemak SAB de CV | 3.390.000.00% |
TRAXIONA Grupo Traxion | 13.20+0.040+0.30% |
VESTA Corporacion Inmobiliaria Vesta SAB | 55.78-0.42-0.75% |
CHDRAUIB Grupo Comercial Chedraui B | 125.360.000.00% |
| שם | מחיר |
|---|---|
AXTELCPO Axtel Cpo | 2.77-0.060-2.12% |
AGUA Rotoplas SA de CV | 11.64-0.24-2.02% |
BOLSAA Bolsa Mexicana de Valores A | 36.13-0.490-1.34% |
VOLARA Controladora Vuela | 16.59-0.18-1.07% |
GENTERA Gentera SAB de CV | 48.42-0.490-1.00% |