שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Al Suwadi Power Co SAOC | 0.082 | 0.083 | 0.083 | 0.082 | -1.20% | 1.73M | 0.082-1.20% | 18/04 | |
Acwa Power Barka SAOG | 0.36 | 0.35 | 0.36 | 0.351 | +2.86% | 962.97K | 0.36+2.86% | 18/04 | |
Renaissance Services SAOG | 0.376 | 0.39 | 0.39 | 0.375 | -3.59% | 311.28K | 0.376-3.59% | 18/04 | |
Al Jazeera Services Co SAOG | 0.24 | 0.245 | 0.24 | 0.235 | -2.04% | 232.99K | 0.24-2.04% | 16/04 | |
Oman Telecommunication Co SAOG | 1.044 | 1.048 | 1.053 | 1.044 | -0.38% | 190.83K | 1.044-0.38% | 18/04 |
שם | מחיר | |
---|---|---|
OIFC Oman Invest Finance | 0.092 | +0.003 | +3.37%
BWPC Aes barka | 0.36 | +0.010 | +2.86%
SOMS Shel om mktg co | 0.83 | +0.020 | +2.47%
OOMS Oman oil mkting | 0.90 | +0.020 | +2.27%
BATP Al Batinah Power | 0.078 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
SHPS Sohar power | 0.008 | -0.002 | -20.00%
NGCI National gas co | 0.084 | -0.005 | -5.62%
RNSS Renaissance serv | 0.376 | -0.014 | -3.59%
AJSS Al jazeira svc | 0.24 | -0.005 | -2.04%
SSPW Sembcorp Salalah | 0.108 | -0.002 | -1.82%