| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 17,859.02 | 17,836.85 | 17,886.76 | 17,768.56 | -0.11% | ||
| 17,878.69 | 17,674.16 | 17,928.02 | 17,644.92 | +1.22% | ||
| 17,662.36 | 17,485.87 | 17,681.11 | 17,474.07 | +0.92% | ||
| 17,501.88 | 17,499.71 | 17,615.17 | 17,472.82 | 0.00% | ||
| 17,502.13 | 17,396.03 | 17,534.35 | 17,392.20 | +0.77% | ||
| 17,368.10 | 17,376.11 | 17,471.30 | 17,336.98 | -0.07% | ||
| 17,380.81 | 17,247.53 | 17,428.36 | 17,220.47 | +0.83% | ||
| 17,238.05 | 17,287.51 | 17,312.64 | 17,188.70 | -0.58% | ||
| 17,337.92 | 17,341.17 | 17,389.12 | 17,286.52 | -0.14% | ||
| 17,361.39 | 17,311.85 | 17,372.55 | 17,310.80 | +0.17% | ||
| 17,332.32 | 17,272.06 | 17,394.07 | 17,251.78 | +0.53% | ||
| 17,241.14 | 17,166.86 | 17,313.06 | 17,163.32 | +0.69% | ||
| 17,122.29 | 17,207.11 | 17,228.93 | 17,102.43 | -0.51% | ||
| 17,210.82 | 17,153.86 | 17,232.67 | 17,086.83 | +0.49% | ||
| 17,127.13 | 16,975.50 | 17,169.56 | 16,975.50 | +1.23% | ||
| 16,919.41 | 17,073.57 | 17,078.87 | 16,893.71 | -1.05% | ||
| 17,099.42 | 16,950.98 | 17,161.56 | 16,946.96 | +1.07% | ||
| 16,917.79 | 16,501.34 | 16,917.79 | 16,465.39 | +2.67% | ||
| 16,477.10 | 16,514.04 | 16,559.06 | 16,431.44 | +0.22% | ||
| 16,440.40 | 16,488.77 | 16,497.84 | 16,336.00 | -1.02% | ||
| 16,609.87 | 16,399.13 | 16,615.25 | 16,392.53 | +1.21% | ||
| 16,411.76 | 16,332.33 | 16,483.70 | 16,309.42 | +0.02% |