אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,887.00 | 2,890.00 | 2,869.00 | +28.00 | +0.98% | 40.80K | 12:06:59 | ||
Aena | 176.85 | 176.90 | 174.80 | +1.05 | +0.60% | 21.34K | 12:06:49 | ||
Aker BP | 279.40 | 286.30 | 279.10 | +1.50 | +0.54% | 503.17K | 12:07:10 | ||
Alcon | 73.54 | 74.12 | 73.52 | -0.24 | -0.33% | 90.01K | 11:51:00 | ||
Assa Abloy | 303.7 | 309.9 | 303.5 | -6.6 | -2.13% | 531.34K | 12:07:18 | ||
Assicurazioni Generali | 23.0400 | 23.1700 | 23.0400 | -0.0500 | -0.22% | 548.15K | 12:06:13 | ||
Atlas Copco A | 188.2 | 190.0 | 176.6 | +10.2 | +5.73% | 2.85M | 12:07:30 | ||
Atlas Copco B | 162.1 | 163.8 | 153.1 | +8.2 | +5.33% | 1.86M | 12:07:28 | ||
BMW Pref | 99.700 | 100.000 | 99.200 | +0.300 | +0.30% | 9.32K | 11:49:35 | ||
BNP פריבה | 68.19 | 68.34 | 67.68 | +0.14 | +0.21% | 531.10K | 12:07:24 | ||
Carlsberg B | 938.6 | 942.4 | 923.6 | +3.4 | +0.36% | 16.91K | 12:06:18 | ||
Cellnex Telecom | 31.47 | 31.79 | 31.42 | -0.37 | -1.16% | 87.94K | 12:06:40 | ||
Coloplast | 920.4 | 925.2 | 919.0 | +3.8 | +0.41% | 13.29K | 12:06:03 | ||
Daimler Truck Holding | 43.37 | 43.53 | 43.01 | -0.04 | -0.09% | 155.21K | 12:07:18 | ||
DNB | 206.90 | 211.70 | 206.00 | -1.40 | -0.67% | 677.52K | 12:07:18 | ||
Dr Ing hc F Porsche Prf | 91.09 | 91.42 | 90.94 | +0.07 | +0.08% | 56.26K | 12:07:17 | ||
DSM Firmenich | 104.65 | 106.65 | 104.20 | -1.50 | -1.41% | 88.06K | 12:07:16 | ||
EDP | 3.510 | 3.569 | 3.509 | -0.061 | -1.71% | 3.10M | 12:06:58 | ||
EDP Renovaveis | 12.64 | 12.81 | 12.62 | -0.23 | -1.79% | 138.90K | 12:05:30 | ||
Eni SpA | 15.386 | 15.760 | 15.334 | -0.134 | -0.86% | 3.66M | 12:07:27 | ||
Epiroc A | 205.00 | 212.00 | 203.10 | -0.60 | -0.29% | 271.69K | 12:07:00 | ||
Epiroc B | 181.10 | 183.60 | 179.40 | -0.40 | -0.22% | 96.26K | 12:06:53 | ||
EQT AB | 301.00 | 304.00 | 298.40 | +2.30 | +0.77% | 218.29K | 12:07:26 | ||
Equinor | 298.20 | 298.60 | 295.85 | +4.10 | +1.39% | 456.22K | 12:07:10 | ||
Essity B | 262.30 | 264.10 | 262.00 | -1.00 | -0.38% | 252.21K | 12:07:07 | ||
Evolution Gaming | 1,290.50 | 1,350.00 | 1,287.00 | -43.00 | -3.22% | 352.54K | 12:07:29 | ||
פרארי | 393.60 | 397.00 | 392.70 | -1.20 | -0.30% | 63.47K | 12:06:54 | ||
Flutter Entertainment | 15,070.0 | 15,380.0 | 15,060.0 | -25.0 | -0.17% | 33.17K | 12:07:18 | ||
Genmab | 1,985.0 | 2,012.0 | 1,984.5 | -23.0 | -1.15% | 26.53K | 12:06:27 | ||
GSK plc | 1,651.50 | 1,661.50 | 1,651.50 | +0.50 | +0.03% | 379.10K | 12:07:17 | ||
H&M | 181.7 | 183.1 | 181.0 | -0.1 | -0.06% | 680.99K | 12:07:21 | ||
HALEON | 335.30 | 335.90 | 332.75 | +2.50 | +0.75% | 1.38M | 12:07:29 | ||
Hannover Rueckversicherung AG | 233.70 | 234.60 | 233.30 | -1.50 | -0.64% | 25.03K | 12:07:15 | ||
Heineken Holding NV | 76.30 | 76.75 | 75.75 | +0.65 | +0.86% | 20.43K | 12:07:03 | ||
Henkel AG & Co. St | 65.90 | 66.20 | 65.55 | +0.45 | +0.69% | 4.09K | 11:48:43 | ||
Hexagon | 122.7 | 124.2 | 122.6 | -0.3 | -0.20% | 418.51K | 12:06:16 | ||
Holcim | 78.80 | 79.06 | 78.72 | 0.00 | 0.00% | 294.54K | 11:51:00 | ||
HSBC | 666.90 | 668.40 | 664.00 | -0.80 | -0.12% | 4.47M | 12:07:25 | ||
KBC Groep | 71.38 | 71.56 | 70.92 | +0.32 | +0.45% | 54.63K | 12:07:07 | ||
Kuehne & Nagel | 242.90 | 246.80 | 240.60 | +0.90 | +0.37% | 78.91K | 11:51:00 | ||
Legal & General | 252.28 | 254.20 | 251.00 | -0.82 | -0.32% | 6.12M | 12:07:13 | ||
Lindt & Spruengli N | 105,600.0 | 106,000.0 | 104,600.0 | +400.0 | +0.38% | 0.02K | 11:50:00 | ||
Lindt & Spruengli Part | 10,570.0 | 10,590.0 | 10,450.0 | +70.0 | +0.67% | 0.47K | 11:51:00 | ||
Lloyds Banking | 51.51 | 51.80 | 49.62 | +0.17 | +0.33% | 60.75M | 12:07:25 | ||
LM Ericsson B | 57.90 | 58.56 | 57.74 | -0.04 | -0.07% | 1.56M | 12:07:22 | ||
London Stock Exchange | 8,870.0 | 9,017.0 | 8,838.0 | -128.0 | -1.42% | 102.61K | 12:06:13 | ||
Lonza | 521.40 | 527.60 | 521.00 | -5.00 | -0.95% | 21.95K | 11:51:00 | ||
Moeller Maersk A | 9,745 | 9,760 | 9,595 | +135 | +1.40% | 1.68K | 12:00:24 | ||
Moeller Maersk B | 9,954 | 9,960 | 9,786 | +156 | +1.59% | 6.03K | 12:07:03 | ||
National Grid | 1,052.00 | 1,060.31 | 1,050.00 | -7.50 | -0.71% | 538.01K | 12:07:08 | ||
NatWest Group | 285.10 | 286.40 | 282.00 | -0.70 | -0.25% | 4.29M | 12:07:25 | ||
Nordea Bank | 11.080 | 11.265 | 11.080 | -0.180 | -1.60% | 1.31M | 12:07:10 | ||
Novozymes B | 391.3 | 393.7 | 388.0 | +2.8 | +0.72% | 172.07K | 12:06:51 | ||
Oersted AS | 383.80 | 390.60 | 383.70 | -5.50 | -1.41% | 59.73K | 12:06:10 | ||
Partners Group | 1,210.50 | 1,224.50 | 1,210.00 | -8.50 | -0.70% | 6.38K | 11:47:00 | ||
Prosus | 31.69 | 31.87 | 31.55 | +0.80 | +2.59% | 897.43K | 12:07:26 | ||
Prudential | 742.20 | 757.74 | 742.00 | -0.40 | -0.05% | 1.55M | 12:07:29 | ||
Reckitt Benckiser | 4,493.0 | 4,507.0 | 4,386.0 | +243.0 | +5.72% | 541.02K | 12:07:09 | ||
Relx | 3,356.00 | 3,375.98 | 3,355.00 | -8.00 | -0.24% | 278.02K | 12:07:30 | ||
Richemont | 129.90 | 130.10 | 128.55 | +0.55 | +0.43% | 155.57K | 11:52:00 | ||
Rio Tinto PLC | 5,498.0 | 5,518.0 | 5,451.0 | +181.0 | +3.40% | 730.85K | 12:07:12 | ||
Roche Holding | 241.60 | 246.20 | 241.40 | -8.60 | -3.44% | 6.12K | 11:48:00 | ||
S.e.b | 146.40 | 148.45 | 142.50 | -3.65 | -2.43% | 3.35M | 12:07:09 | ||
Sartorius AG Vz | 286.60 | 293.20 | 285.90 | -5.10 | -1.75% | 34.75K | 11:51:45 | ||
Sartorius Stedim | 208.30 | 210.60 | 208.00 | -0.40 | -0.19% | 8.88K | 12:06:42 | ||
Schindler Holding | 224.00 | 224.00 | 221.50 | +2.50 | +1.13% | 2.35K | 11:50:00 | ||
Schindler Ps | 231.20 | 231.20 | 228.80 | +2.80 | +1.23% | 10.09K | 11:50:00 | ||
Shell | 2,917.5 | 2,921.5 | 2,904.5 | +22.5 | +0.78% | 873.78K | 12:07:22 | ||
Siemens Healthineers | 53.01 | 53.05 | 52.06 | +0.85 | +1.63% | 194.30K | 12:07:27 | ||
SSE | 1,659.50 | 1,671.00 | 1,654.50 | -7.50 | -0.45% | 173.63K | 12:06:49 | ||
Straumann Holding AG | 137.60 | 138.85 | 136.90 | +0.75 | +0.55% | 24.03K | 11:50:00 | ||
Swedbank | 207.60 | 212.70 | 207.40 | -11.60 | -5.29% | 2.56M | 12:07:16 | ||
TotalEnergies SE | 68.26 | 68.70 | 68.13 | +0.35 | +0.52% | 404.08K | 12:06:56 | ||
UniCredit | 35.210 | 35.620 | 35.180 | -0.120 | -0.34% | 3.11M | 12:07:26 | ||
Universal Music NV | 27.09 | 27.45 | 27.07 | -0.30 | -1.10% | 228.51K | 12:06:37 | ||
Verbund | 69.720 | 70.695 | 69.720 | -0.780 | -1.11% | 6.83K | 12:06:57 | ||
Vestas Wind | 183.9 | 186.1 | 182.7 | -1.7 | -0.92% | 341.14K | 12:06:10 | ||
Volvo A | 292.40 | 293.20 | 289.40 | +0.80 | +0.27% | 21.55K | 12:07:26 | ||
Vonovia | 25.56 | 25.84 | 25.53 | -0.22 | -0.85% | 331.90K | 12:07:03 | ||
אדידס | 229.80 | 231.20 | 229.05 | +1.90 | +0.83% | 99.30K | 12:07:28 | ||
אדיין | 1,422.40 | 1,438.80 | 1,389.00 | +12.80 | +0.91% | 20.76K | 12:06:49 | ||
אהולד דלהייז | 27.85 | 27.96 | 27.78 | -0.03 | -0.11% | 194.24K | 12:07:29 | ||
אורנג' | 10.72 | 10.88 | 10.72 | -0.32 | -2.90% | 1.78M | 12:07:03 | ||
אי. און - E. ON | 12.395 | 12.500 | 12.393 | -0.125 | -1.00% | 516.80K | 12:07:00 | ||
איברדרולה | 11.475 | 11.625 | 11.460 | -0.065 | -0.56% | 1.56M | 12:07:30 | ||
איי. אס. אמ. אל. הולדינג - ASML | 852.60 | 860.00 | 850.20 | +18.30 | +2.19% | 121.03K | 12:07:26 | ||
איי. בי. בי. - ABB | 44.71 | 44.84 | 44.56 | +0.24 | +0.54% | 418.20K | 11:52:00 | ||
איי.אן.ג'י גרופ | 14.86 | 14.99 | 14.82 | +0.01 | +0.08% | 3.58M | 12:07:24 | ||
אייר בס | 164.32 | 164.70 | 162.32 | +1.60 | +0.98% | 146.56K | 12:07:17 | ||
אייר ליקוויד | 188.08 | 191.12 | 187.00 | -2.48 | -1.30% | 229.97K | 12:07:26 | ||
אימפריאל ברנדס | 1,812.50 | 1,820.00 | 1,809.00 | +7.00 | +0.39% | 143.68K | 12:07:29 | ||
אינדיטקס | 45.860 | 46.020 | 45.665 | -0.170 | -0.37% | 227.34K | 12:07:26 | ||
אינווסטור B | 270.0 | 270.4 | 268.3 | +1.4 | +0.50% | 780.75K | 12:07:19 | ||
אינטסה | 3.5430 | 3.5675 | 3.5325 | +0.0235 | +0.67% | 40.47M | 12:07:21 | ||
אינפיניון טכנולוגיס | 31.635 | 32.785 | 31.450 | +1.830 | +6.14% | 3.53M | 12:07:20 | ||
אליאנס | 268.35 | 270.35 | 268.35 | -2.15 | -0.79% | 175.92K | 12:07:01 | ||
אמדאוס | 58.900 | 59.120 | 58.770 | -0.100 | -0.17% | 59.02K | 12:07:00 | ||
אמריקן אירלינס גרופ | 2,146.5 | 2,168.0 | 2,132.5 | +35.5 | +1.68% | 559.87K | 12:06:41 | ||
אנג'י | 16.00 | 16.02 | 15.91 | -0.02 | -0.09% | 692.45K | 12:07:16 | ||
אנדסה | 17.102 | 17.209 | 17.062 | -0.133 | -0.77% | 148.96K | 12:07:05 | ||
אנהאוזר-בוש אינבוו | 56.08 | 56.72 | 55.88 | +0.24 | +0.43% | 381.66K | 12:07:05 | ||
אנל | 6.083 | 6.150 | 6.075 | -0.037 | -0.60% | 5.21M | 12:07:29 | ||
אס. טי. מיקרואלקטרוניקה | 39.21 | 39.80 | 38.96 | +2.00 | +5.36% | 1.00M | 12:07:02 | ||
אס.איי.פי | 177.020 | 177.500 | 175.470 | +2.160 | +1.24% | 468.22K | 12:07:21 | ||
אסוסייט בריטיש פוד | 2,699.0 | 2,727.0 | 2,689.0 | -32.0 | -1.17% | 241.16K | 12:07:05 | ||
אסטרהזניקה | 11,386.5 | 11,412.0 | 11,288.0 | +118.5 | +1.05% | 247.18K | 12:07:22 | ||
אסילור | 205.00 | 205.20 | 204.00 | +0.20 | +0.10% | 121.45K | 12:06:09 | ||
אקסה | 34.47 | 34.92 | 34.45 | -0.45 | -1.29% | 638.63K | 12:07:31 | ||
אקספריאן גרופ | 3,276.5 | 3,289.0 | 3,274.0 | +3.5 | +0.11% | 61.63K | 12:07:21 | ||
אר.וו. אי. | 31.750 | 31.975 | 31.725 | -0.180 | -0.56% | 254.05K | 12:07:17 | ||
ארג'נקס | 353.70 | 354.30 | 349.70 | +4.50 | +1.29% | 3.67K | 12:06:14 | ||
ארסלור מיטאל | 23.81 | 23.95 | 23.55 | +0.34 | +1.45% | 603.24K | 12:07:10 | ||
אשטיד גרופ | 5,718.0 | 5,792.0 | 5,706.0 | -6.0 | -0.11% | 36.52K | 12:07:29 | ||
ב.מ.וו | 106.375 | 107.225 | 106.050 | -0.075 | -0.07% | 113.19K | 12:07:19 | ||
באייר | 27.14 | 27.38 | 27.07 | -0.21 | -0.77% | 419.84K | 12:07:11 | ||
בי אי אי מערכות | 1,369.50 | 1,377.00 | 1,345.00 | +29.50 | +2.20% | 1.64M | 12:07:17 | ||
בי. איי. אס. אף. | 51.360 | 51.475 | 51.035 | +0.280 | +0.55% | 641.68K | 12:07:26 | ||
בי. בי. וי. איי. - BBVA | 10.640 | 10.705 | 10.630 | -0.020 | -0.19% | 671.66K | 12:07:01 | ||
ביירסדורפ | 138.400 | 138.605 | 137.475 | +0.800 | +0.58% | 39.65K | 12:06:09 | ||
בנק סטנדרט צ'רטרד | 530.30 | 531.40 | 528.20 | +7.20 | +1.38% | 4.01M | 12:07:30 | ||
בנק סטנדרט צ'רטרד | 681.00 | 682.80 | 678.80 | +0.40 | +0.06% | 516.33K | 12:07:02 | ||
בנקו סנטנדר | 4.7790 | 4.7950 | 4.7615 | +0.0315 | +0.66% | 7.91M | 12:07:21 | ||
בריטיש אמריקן טבקו | 2,360.0 | 2,373.0 | 2,353.0 | 0.0 | 0.00% | 433.40K | 12:07:29 | ||
ברקליס | 191.92 | 193.82 | 190.66 | -0.32 | -0.17% | 8.55M | 12:07:04 | ||
ג'יבודן | 3,991.00 | 4,007.00 | 3,961.00 | +12.00 | +0.30% | 3.40K | 11:51:00 | ||
גלנקור | 478.05 | 479.01 | 468.73 | +9.55 | +2.04% | 4.05M | 12:06:53 | ||
דאסו סיסטמס | 39.00 | 39.29 | 38.48 | +0.49 | +1.27% | 398.81K | 12:07:07 | ||
דויטשה בורסה | 185.825 | 190.625 | 185.575 | -2.425 | -1.29% | 153.56K | 12:07:19 | ||
דויטשה בנק | 15.465 | 15.475 | 15.355 | +0.069 | +0.45% | 1.84M | 12:07:25 | ||
דויטשה טלקום | 21.765 | 21.875 | 21.645 | +0.015 | +0.07% | 1.82M | 12:06:23 | ||
דויטשה פוסט | 38.890 | 39.145 | 38.845 | -0.160 | -0.41% | 273.78K | 12:07:04 | ||
די. אס. וי | 1,031.5 | 1,040.0 | 1,015.5 | -45.0 | -4.18% | 304.87K | 12:07:14 | ||
דיאג'יו | 2,822.0 | 2,833.5 | 2,817.0 | +3.0 | +0.11% | 259.73K | 12:07:18 | ||
דנונה | 59.56 | 59.76 | 59.36 | -0.04 | -0.07% | 108.25K | 12:07:16 | ||
היינקן | 91.66 | 92.16 | 90.46 | +0.98 | +1.08% | 237.92K | 12:07:03 | ||
הנקל | 72.43 | 72.78 | 72.02 | +0.34 | +0.47% | 41.10K | 12:07:14 | ||
הרמס | 2,373.00 | 2,377.00 | 2,330.00 | +18.00 | +0.76% | 9.90K | 12:07:25 | ||
ואוליה אנווירונמנט | 29.11 | 29.20 | 29.01 | +0.11 | +0.38% | 176.42K | 12:06:48 | ||
וודאפון | 69.460 | 69.820 | 68.878 | -0.160 | -0.23% | 4.50M | 12:07:10 | ||
וולוו | 283.70 | 284.70 | 280.80 | +1.10 | +0.39% | 773.77K | 12:07:18 | ||
וולטרס קלוור | 143.25 | 143.75 | 142.05 | +0.80 | +0.56% | 51.18K | 12:06:14 | ||
וינצ'י | 112.20 | 112.55 | 111.75 | +0.70 | +0.63% | 185.92K | 12:07:19 | ||
חברת יו.סי.בי | 121.30 | 122.20 | 121.20 | -0.45 | -0.37% | 22.52K | 12:04:49 | ||
טלפוניקה | 4.1375 | 4.1650 | 4.1350 | -0.0025 | -0.06% | 1.90M | 12:06:15 | ||
טסקו | 293.25 | 293.80 | 291.70 | +0.25 | +0.09% | 1.14M | 12:07:23 | ||
יו. בי. אס גרופ | 25.50 | 25.83 | 25.47 | -0.27 | -1.05% | 2.79M | 11:52:00 | ||
Unilever | 3,864.0 | 3,875.4 | 3,852.0 | +3.0 | +0.08% | 279.93K | 12:07:00 | ||
לגרנד | 96.58 | 96.94 | 96.04 | +0.08 | +0.08% | 62.36K | 12:07:28 | ||
לואי ויטון | 802.00 | 802.00 | 792.50 | +2.40 | +0.30% | 34.55K | 12:07:18 | ||
לוריאל | 442.85 | 444.35 | 439.15 | +2.15 | +0.49% | 25.32K | 12:07:17 | ||
מונצ'נר רוק | 431.95 | 433.95 | 430.75 | -3.05 | -0.70% | 67.82K | 12:07:21 | ||
מישלן | 35.90 | 36.18 | 35.89 | -0.12 | -0.33% | 144.54K | 12:07:26 | ||
מרצדס-בנץ | 73.995 | 74.420 | 73.755 | -0.055 | -0.07% | 344.33K | 12:07:25 | ||
מרק | 152.25 | 153.90 | 152.05 | -1.40 | -0.91% | 44.76K | 12:07:09 | ||
נובו נורדיסק | 885.6 | 894.1 | 883.6 | -5.7 | -0.64% | 459.18K | 12:07:08 | ||
נוברטיס | 89.39 | 90.06 | 89.21 | +0.45 | +0.51% | 592.82K | 11:52:00 | ||
נוקיה אויג' | 3.441 | 3.472 | 3.432 | +0.031 | +0.89% | 2.52M | 12:06:41 | ||
נסטה | 26.26 | 26.44 | 26.02 | +0.05 | +0.19% | 170.46K | 12:07:18 | ||
נסטלה | 94.32 | 94.42 | 93.74 | +0.06 | +0.06% | 556.73K | 11:51:00 | ||
סאמפו | 40.44 | 40.74 | 40.40 | -0.26 | -0.64% | 82.56K | 12:07:06 | ||
סאנדוויק | 228.80 | 231.50 | 227.70 | -0.50 | -0.22% | 406.80K | 12:07:28 | ||
סאנופי | 89.21 | 89.49 | 88.78 | +0.36 | +0.41% | 197.58K | 12:07:17 | ||
סוודבנק איי.בי | 101.85 | 104.40 | 100.45 | -11.30 | -9.99% | 16.75M | 12:07:07 | ||
סוויס אר. אי. | 101.65 | 102.00 | 101.35 | -0.20 | -0.20% | 89.79K | 11:51:00 | ||
סוויסקום | 513.50 | 515.00 | 510.50 | -2.50 | -0.48% | 21.96K | 11:51:00 | ||
סוסייטה ז'נרל | 25.27 | 25.53 | 25.22 | -0.13 | -0.49% | 252.28K | 12:06:20 | ||
סטלנטיס | 23.435 | 23.575 | 23.315 | +0.130 | +0.56% | 2.19M | 12:07:26 | ||
סי.אר.אייץ | 6,318.0 | 6,330.0 | 6,282.3 | +24.0 | +0.38% | 71.29K | 12:06:28 | ||
סימנס | 175.45 | 175.88 | 174.80 | +0.11 | +0.06% | 174.55K | 12:07:19 | ||
סיקה | 256.90 | 258.30 | 256.20 | -0.80 | -0.31% | 41.28K | 11:51:00 | ||
סן גובן | 70.66 | 71.14 | 70.38 | +0.20 | +0.28% | 126.32K | 12:07:15 | ||
סנם ריט גז | 4.338 | 4.389 | 4.335 | -0.039 | -0.89% | 1.20M | 12:07:30 | ||
ספרן | 210.50 | 211.10 | 207.50 | +1.50 | +0.72% | 57.27K | 12:06:14 | ||
פולקסווגן | 139.25 | 140.40 | 139.00 | -1.55 | -1.10% | 4.57K | 12:06:50 | ||
פולקסווגן איי.ג'י | 120.25 | 121.55 | 120.17 | -1.10 | -0.91% | 125.04K | 12:07:08 | ||
פיליפס | 19.65 | 19.89 | 19.56 | +0.05 | +0.23% | 390.85K | 12:07:16 | ||
פרוויאל | 34.290 | 34.370 | 34.190 | +0.090 | +0.26% | 96.88K | 12:07:19 | ||
פרנו ריקאר | 144.65 | 145.20 | 143.95 | -0.45 | -0.31% | 31.02K | 12:07:02 | ||
ציוריך שירותים פיננסיים | 451.00 | 453.90 | 450.70 | -2.80 | -0.62% | 32.51K | 11:52:00 | ||
קבוצת תאלס | 160.05 | 160.50 | 158.70 | +1.30 | +0.82% | 22.05K | 12:07:18 | ||
קונה | 45.79 | 46.03 | 44.00 | +2.36 | +5.43% | 391.72K | 12:07:07 | ||
קוקה קולה יורופיאן פרטנרס | 69.14 | 69.35 | 68.77 | +0.04 | +0.06% | 1.15M | 23/04 | ||
קיישה בנק | 4.938 | 4.955 | 4.905 | -0.002 | -0.04% | 2.03M | 12:06:48 | ||
קפגמיני | 205.40 | 205.70 | 205.20 | +1.00 | +0.49% | 31.92K | 12:06:19 | ||
קרדיט אגריקול | 14.53 | 14.54 | 14.38 | +0.14 | +0.97% | 1.23M | 12:07:22 | ||
קרינג | 322.10 | 325.55 | 315.35 | -28.10 | -8.02% | 330.27K | 12:07:29 | ||
קרסצ'נט פוינט אנרג'י קורפ | 2,228.02 | 2,232.00 | 2,218.00 | -1.98 | -0.09% | 171.41K | 12:06:54 | ||
רולס-רויס | 420.90 | 424.20 | 416.60 | +3.70 | +0.89% | 3.34M | 12:07:16 | ||
רוש הולדינג | 223.30 | 226.70 | 222.70 | -6.40 | -2.79% | 421.71K | 11:52:00 | ||
שניידר אלקטריק | 210.85 | 211.10 | 208.30 | +1.70 | +0.81% | 88.93K | 12:07:18 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה