אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
2,590.0 | 2,599.0 | 2,564.0 | +0.94% | 2.13M | aa.aa | ||
666.80 | 670.30 | 662.70 | +1.01% | 5.42M | aa.aa | ||
230.20 | 231.55 | 228.00 | +0.68% | 10.86M | aa.aa | ||
455.95 | 459.30 | 454.70 | -0.30% | 20.2M | aa.aa | ||
59.12 | 59.50 | 59.01 | -0.03% | 51.59M | aa.aa | ||
336.70 | 338.50 | 335.30 | +0.36% | 14.04M | aa.aa | ||
702.80 | 710.20 | 701.80 | +0.20% | 1.45M | aa.aa | ||
18.820 | 18.890 | 18.650 | +1.27% | 2.41M | aa.aa | ||
23.5300 | 23.5400 | 23.3700 | +0.94% | 736.09K | aa.aa | ||
4.401 | 4.408 | 4.370 | +1.38% | 3.48M | aa.aa | ||
134.30 | 135.15 | 133.60 | +0.83% | 186.35K | aa.aa | ||
48.78 | 49.01 | 48.21 | +1.01% | 806.32K | aa.aa | ||
83.66 | 83.94 | 83.30 | +0.50% | 277.65K | aa.aa | ||
474.30 | 476.20 | 464.10 | +0.38% | 186.24K | aa.aa | ||
95.85 | 96.34 | 94.61 | +1.75% | 1.29M | aa.aa | ||
94.76 | 95.08 | 94.00 | +1.04% | 1.14M | aa.aa | ||
106.05 | 106.55 | 104.75 | -0.38% | 456.18K | aa.aa | ||
279.90 | 280.50 | 278.20 | +0.57% | 397.85K | aa.aa | ||
513.40 | 516.20 | 508.60 | +1.18% | 45.89K | aa.aa | ||
536.00 | 537.50 | 532.50 | +0.85% | 35.99K | aa.aa | ||
בי. איי. אס. אף.derived | 44.840 | 44.980 | 44.160 | +1.69% | 566.13K | aa.aa | |
באיירderived | 27.12 | 27.40 | 26.50 | +3.27% | 2.17M | aa.aa | |
אליאנסderived | 262.45 | 263.65 | 258.15 | +1.18% | 261.57K | aa.aa | |
אדידסderived | 228.20 | 229.00 | 226.75 | +0.48% | 114.84K | aa.aa | |
סימנסderived | 173.66 | 175.25 | 171.63 | +1.89% | 350.48K | aa.aa | |
פולקסווגןderived | 112.12 | 112.67 | 111.92 | +1.10% | 34.39K | aa.aa | |
דויטשה בנקderived | 15.430 | 15.478 | 15.078 | +2.80% | 2.57M | aa.aa | |
דויטשה פוסטderived | 40.655 | 40.745 | 40.100 | +2.02% | 490.28K | aa.aa | |
מרצדס-בנץderived | 64.390 | 64.870 | 63.845 | +1.35% | 839.58K | aa.aa | |
הנקלderived | 83.03 | 83.10 | 82.53 | +0.59% | 66.57K | aa.aa | |
דויטשה בורסהderived | 189.325 | 189.700 | 186.780 | +1.41% | 61.08K | aa.aa | |
291.75 | 294.15 | 289.60 | -0.82% | 724.44K | aa.aa | ||
3.676 | 3.736 | 3.665 | +0.55% | 4.58M | aa.aa | ||
בי. בי. וי. איי. - BBVAderived | 10.075 | 10.090 | 9.900 | +1.97% | 2.57M | aa.aa | |
קיישה בנקderived | 5.536 | 5.546 | 5.465 | +1.58% | 3.84M | aa.aa | |
פרוויאלderived | 38.690 | 38.840 | 38.099 | +1.18% | 265.7K | aa.aa | |
אינדיטקסderived | 45.460 | 45.820 | 45.025 | +0.51% | 275.16K | aa.aa | |
איברדרולהderived | 11.735 | 11.915 | 11.705 | -0.13% | 2.29M | aa.aa | |
טלפוניקהderived | 4.1250 | 4.1650 | 4.1150 | +0.36% | 2.61M | aa.aa | |
בנקו סנטנדרderived | 4.5260 | 4.5440 | 4.4425 | +2.06% | 9.53M | aa.aa | |
186.2 | 186.6 | 183.0 | +1.78% | 1.48M | aa.aa | ||
71.16 | 71.18 | 70.48 | +1.08% | 3.66M | aa.aa | ||
317.8 | 320.2 | 316.0 | +0.92% | 350.41K | aa.aa | ||
162.5 | 163.1 | 159.4 | +1.69% | 710.32K | aa.aa | ||
163.50 | 164.15 | 161.25 | +1.62% | 1.09M | aa.aa | ||
215.60 | 217.50 | 213.40 | +0.98% | 1.41M | aa.aa | ||
299.3 | 299.4 | 295.1 | +1.66% | 979.61K | aa.aa | ||
168.3 | 169.4 | 165.3 | -0.41% | 1.42M | aa.aa | ||
223.50 | 223.80 | 220.30 | +1.45% | 1.04M | aa.aa | ||
107.60 | 108.00 | 107.20 | +0.61% | 1.48M | aa.aa | ||
286.50 | 288.70 | 283.00 | +1.81% | 1.72M | aa.aa | ||
68.74 | 68.92 | 67.86 | +1.66% | 134.19K | aa.aa | ||
144.00 | 145.00 | 140.00 | +2.75% | 57.59K | aa.aa | ||
858.4 | 862.0 | 855.0 | +0.73% | 32.64K | aa.aa | ||
1,214.0 | 1,216.0 | 1,191.0 | +2.49% | 113.27K | aa.aa | ||
909.7 | 913.3 | 904.5 | +0.40% | 666.02K | aa.aa | ||
10,715 | 10,805 | 10,595 | +1.04% | 8.56K | aa.aa | ||
422.8 | 423.5 | 418.8 | +1.22% | 74.12K | aa.aa | ||
10,560 | 10,620 | 10,420 | +1.34% | 1.14K | aa.aa | ||
1,891.0 | 1,913.0 | 1,885.5 | +1.18% | 47.41K | aa.aa | ||
159.8 | 162.5 | 157.6 | +0.66% | 864.76K | aa.aa | ||
47.22 | 47.30 | 46.53 | +0.49% | 83.62K | aa.aa | ||
17.14 | 17.70 | 17.14 | -1.47% | 476.67K | aa.aa | ||
39.84 | 39.89 | 39.20 | +1.35% | 236.97K | aa.aa | ||
Verbundderived | 75.395 | 76.445 | 74.895 | +0.86% | 26.6K | aa.aa | |
3.468 | 3.483 | 3.353 | +2.76% | 6.08M | aa.aa | ||
ב.מ.ווderived | 91.220 | 91.565 | 89.975 | +1.94% | 333.18K | aa.aa | |
דויטשה טלקוםderived | 24.235 | 24.413 | 24.212 | +0.19% | 2.09M | aa.aa | |
מרקderived | 148.95 | 150.60 | 148.35 | -0.43% | 54.9K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.510 | 34.525 | 33.140 | +4.26% | 1.06M | aa.aa | |
מונצ'נר רוקderived | 451.25 | 452.90 | 442.60 | +1.50% | 73.64K | aa.aa | |
אס.איי.פיderived | 183.750 | 184.410 | 180.550 | +1.24% | 354.19K | aa.aa | |
70.101 | 71.080 | 70.040 | -0.57% | 11.67M | aa.aa | ||
ביירסדורפderived | 138.425 | 139.225 | 137.950 | +0.97% | 41.15K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.90 | 230.95 | 225.80 | +1.72% | 45.44K | aa.aa | |
אר.וו. אי.derived | 33.135 | 33.340 | 33.000 | +1.05% | 626.81K | aa.aa | |
12,283.0 | 12,356.0 | 12,194.0 | +1.45% | 271.82K | aa.aa | ||
229.38 | 230.00 | 227.00 | +1.09% | 13.97M | aa.aa | ||
2,112.00 | 2,120.00 | 2,092.00 | +0.91% | 331.32K | aa.aa | ||
4,435.0 | 4,476.0 | 4,413.0 | +1.00% | 811.94K | aa.aa | ||
3,517.00 | 3,523.00 | 3,481.00 | +1.35% | 1.41M | aa.aa | ||
3,080.20 | 3,089.00 | 3,041.00 | +1.09% | 178.71K | aa.aa | ||
326.10 | 327.80 | 325.00 | +0.03% | 2.21M | aa.aa | ||
2,513.5 | 2,542.0 | 2,501.0 | +0.92% | 688.26K | aa.aa | ||
4,929.5 | 4,951.0 | 4,907.0 | +0.28% | 1.36M | aa.aa | ||
2,239.0 | 2,261.0 | 2,234.5 | -0.31% | 596.38K | aa.aa | ||
1,526.50 | 1,533.00 | 1,522.00 | +0.26% | 1.18M | aa.aa | ||
2,489.0 | 2,520.5 | 2,489.0 | -0.68% | 263.91K | aa.aa | ||
9,474.0 | 9,492.0 | 9,412.0 | +0.55% | 111.34K | aa.aa | ||
1,274.50 | 1,282.50 | 1,267.21 | +0.35% | 740.8K | aa.aa | ||
445.20 | 449.90 | 440.40 | -0.20% | 5.59M | aa.aa | ||
4,493.0 | 4,535.0 | 4,492.0 | -0.04% | 950.27K | aa.aa | ||
6,222.0 | 6,248.0 | 6,170.0 | +1.67% | 124.94K | aa.aa | ||
1,851.50 | 1,862.50 | 1,845.41 | +0.65% | 1.1M | aa.aa | ||
732.40 | 736.20 | 727.40 | +1.02% | 611.99K | aa.aa | ||
950.20 | 954.40 | 944.20 | +1.67% | 2.67M | aa.aa | ||
2,189.00 | 2,205.00 | 2,187.00 | -0.27% | 349.89K | aa.aa | ||
5,312.0 | 5,370.0 | 5,236.0 | +0.53% | 351.8K | aa.aa | ||
15,630.0 | 15,680.0 | 15,485.0 | +1.73% | 23.77K | aa.aa | ||
3.7150 | 3.7150 | 3.6600 | +1.92% | 45.51M | aa.aa | ||
38.630 | 38.635 | 37.820 | +2.96% | 5.07M | aa.aa | ||
6.567 | 6.650 | 6.527 | +0.55% | 22.84M | aa.aa | ||
14.060 | 14.172 | 14.020 | -0.14% | 4.42M | aa.aa | ||
73.76 | 74.22 | 73.75 | +0.14% | 85.24K | aa.aa | ||
10.815 | 10.870 | 10.625 | +2.76% | 3.25M | aa.aa | ||
אי. און - E. ONderived | 12.463 | 12.483 | 12.390 | +0.66% | 974.14K | aa.aa | |
56.16 | 56.58 | 55.82 | +1.23% | 286.65K | aa.aa | ||
3,549.5 | 3,583.0 | 3,534.0 | +1.50% | 262.54K | aa.aa | ||
221.90 | 222.40 | 218.50 | +1.42% | 689.05K | aa.aa | ||
443.90 | 446.20 | 442.05 | +0.44% | 8.87M | aa.aa | ||
אנדסהderived | 17.919 | 18.015 | 17.840 | +0.95% | 128.52K | aa.aa | |
883.4 | 887.0 | 874.8 | +3.01% | 51.68K | aa.aa | ||
13.92 | 14.25 | 13.88 | +0.65% | 335.52K | aa.aa | ||
אמדאוסderived | 60.770 | 61.190 | 60.340 | -0.21% | 151.5K | aa.aa | |
84.450 | 84.850 | 83.250 | +1.75% | 9.31K | aa.aa | ||
74.50 | 74.75 | 74.30 | +0.07% | 9.76K | aa.aa | ||
206.20 | 212.40 | 205.20 | -1.39% | 117.01K | aa.aa | ||
פולקסווגן איי.ג'יderived | 106.78 | 107.08 | 105.65 | +1.12% | 279.57K | aa.aa | |
2,788.5 | 2,802.0 | 2,770.5 | -0.18% | 2.52M | aa.aa | ||
117.3 | 117.7 | 115.3 | +1.69% | 661.9K | aa.aa | ||
292.20 | 293.60 | 287.40 | +1.74% | 40.9K | aa.aa | ||
260.80 | 262.80 | 259.70 | -0.38% | 378.25K | aa.aa | ||
228.00 | 228.50 | 223.00 | +1.79% | 4.1K | aa.aa | ||
Vonoviaderived | 28.50 | 28.87 | 28.45 | +1.17% | 442.63K | aa.aa | |
265.60 | 266.00 | 262.90 | +1.26% | 42.64K | aa.aa | ||
107,800.0 | 107,800.0 | 105,200.0 | +2.08% | 51 | aa.aa | ||
1,205.50 | 1,205.50 | 1,192.00 | +0.75% | 7.44K | aa.aa | ||
230.60 | 231.40 | 225.80 | +2.40% | 50.28K | aa.aa | ||
263.50 | 264.50 | 257.90 | +2.29% | 63.33K | aa.aa | ||
10,960.0 | 10,980.0 | 10,750.0 | +1.95% | 596 | aa.aa | ||
432.20 | 437.80 | 430.20 | +0.79% | 14.37K | aa.aa | ||
27.31 | 27.46 | 27.07 | +0.85% | 1.48M | aa.aa | ||
Aenaderived | 186.70 | 188.55 | 184.75 | -1.69% | 63.12K | aa.aa | |
1,038.00 | 1,060.00 | 1,034.50 | -2.67% | 704.11K | aa.aa | ||
116.95 | 117.75 | 116.15 | +0.82% | 67.46K | aa.aa | ||
Cellnex Telecomderived | 32.58 | 32.95 | 32.56 | +0.06% | 153.99K | aa.aa | |
303.60 | 307.00 | 303.20 | 0.00% | 16.19K | aa.aa | ||
386.80 | 387.70 | 383.20 | +0.81% | 83.33K | aa.aa | ||
397.30 | 406.60 | 395.20 | +0.91% | 131.12K | aa.aa | ||
4,308.00 | 4,308.00 | 4,250.00 | +1.77% | 6.3K | aa.aa | ||
306.60 | 308.20 | 303.10 | +1.59% | 744.33K | aa.aa | ||
Siemens Healthineersderived | 53.80 | 54.09 | 53.71 | +0.41% | 302.43K | aa.aa | |
183.30 | 186.50 | 183.10 | -1.13% | 108.53K | aa.aa | ||
202.20 | 204.00 | 201.70 | -0.69% | 310.43K | aa.aa | ||
80.78 | 80.96 | 80.06 | +1.03% | 102.7K | aa.aa | ||
329.30 | 332.00 | 325.20 | +1.32% | 201.06K | aa.aa | ||
Daimler Truck Holdingderived | 38.27 | 38.34 | 37.49 | +2.44% | 198.67K | aa.aa | |
341.40 | 342.60 | 338.90 | +0.77% | 1.51M | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 72.74 | 73.38 | 71.69 | +1.59% | 147.74K | aa.aa |