אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
23.53 | 23.87 | 23.25 | 0.00% | 40.53M | xx.xx | ||
60.12 | 61.00 | 59.50 | -1.30% | 10.05M | xx.xx | ||
0.1046 | 0.1055 | 0.1043 | -0.11% | 433.5M | xx.xx | ||
741.80 | 759.20 | 741.40 | -2.39% | 62.99K | xx.xx | ||
162.80 | 163.90 | 162.50 | -0.61% | 88.13K | xx.xx | ||
3.049 | 3.100 | 3.013 | -1.25% | 8.89M | xx.xx | ||
0.4737 | 0.4760 | 0.4715 | -0.34% | 24.64M | xx.xx | ||
207.11 | 210.86 | 207.10 | -2.02% | 2.96M | xx.xx | ||
12.19 | 12.30 | 11.99 | -0.13% | 2.14M | xx.xx | ||
5,667.00 | 5,699.00 | 5,608.00 | +0.39% | 8.85K | xx.xx | ||
372.14 | 378.96 | 371.85 | -1.63% | 764.72K | xx.xx | ||
1.303 | 1.315 | 1.292 | +0.19% | 50.75M | xx.xx | ||
70.10 | 71.03 | 69.79 | -0.85% | 855.11K | xx.xx | ||
1.917 | 1.922 | 1.893 | +0.21% | 30.36M | xx.xx | ||
0.2943 | 0.2968 | 0.2915 | -0.34% | 56.19M | xx.xx | ||
0.5224 | 0.5324 | 0.5174 | -11.49% | 531.04M | xx.xx | ||
234.45 | 240.15 | 234.20 | -2.07% | 748.59K | xx.xx | ||
0.6016 | 0.6052 | 0.5980 | +0.40% | 15.5M | xx.xx | ||
338.05 | 345.25 | 337.25 | -2.09% | 287.99K | xx.xx | ||
88.10 | 88.85 | 87.02 | +1.25% | 3.45M | xx.xx | ||
77.00 | 77.95 | 76.55 | +0.46% | 373.82K | xx.xx | ||
827.50 | 837.50 | 826.50 | -1.14% | 27.99K | xx.xx | ||
58.27 | 59.55 | 58.17 | -1.57% | 2.61M | xx.xx | ||
0.008262 | 0.008304 | 0.008246 | +0.15% | 725.4M | xx.xx | ||
188.34 | 192.68 | 188.22 | -2.25% | 407.61K | xx.xx | ||
192.00 | 193.00 | 191.10 | -0.72% | 1.02M | xx.xx | ||
204.70 | 206.80 | 203.20 | -0.10% | 154.46K | xx.xx | ||
7.612 | 7.700 | 7.575 | +0.17% | 1.83M | xx.xx | ||
172.40 | 173.40 | 170.60 | +0.35% | 53.94K | xx.xx | ||
1,374.40 | 1,385.60 | 1,342.20 | +1.21% | 59.49K | xx.xx | ||
1,269.80 | 1,310.60 | 1,260.80 | -3.11% | 110.37K | xx.xx | ||
78.72 | 80.66 | 78.60 | -1.97% | 227.06K | xx.xx | ||
511.00 | 513.00 | 505.20 | +0.47% | 383.95K | xx.xx | ||
123.69 | 125.20 | 123.15 | -0.89% | 1.43M | xx.xx | ||
4,776.00 | 4,849.00 | 4,749.00 | -1.53% | 5.61K | xx.xx | ||
588.50 | 606.50 | 585.05 | -2.40% | 325.52K | xx.xx | ||
3,016.00 | 3,042.50 | 3,011.00 | -0.45% | 16.16K | xx.xx | ||
821.50 | 829.30 | 820.60 | -0.57% | 63.35K | xx.xx | ||
264.30 | 266.40 | 263.00 | -0.45% | 46.82K | xx.xx | ||
2.903 | 2.919 | 2.883 | -0.27% | 29.93M | xx.xx | ||
743.60 | 748.00 | 730.20 | +0.49% | 6.5K | xx.xx | ||
97.20 | 98.26 | 95.10 | -0.23% | 252.03K | xx.xx | ||
823.60 | 834.60 | 812.00 | -0.34% | 15.77K | xx.xx | ||
1,117.00 | 1,137.00 | 1,114.00 | -2.06% | 6.3K | xx.xx | ||
3,096.40 | 3,127.00 | 3,071.00 | +0.10% | 52.55K | xx.xx | ||
165.60 | 167.75 | 164.05 | -0.60% | 1.08M | xx.xx | ||
0.8566 | 0.8689 | 0.8440 | -0.75% | 309.22M | xx.xx |